BNP Paribas Easy ESG Equity Low Vol US (VLUS.DE) XETRA
211.80
+0(+0.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
VLUS.DE Historical Return
If you invested €1000 in BNP Paribas Easy ESG Equity Low Vol US (VLUS.DE) since IPO date, it would be worth €1,990.04 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,358.21. This corresponds to total returns of 99%, 35.82%, respectively, with annualized returns of 7.47%, 6.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
VLUS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 211.8 | 211.8 | 211.8 | 211.8 | 211.8 | 0 |
| May 15, 2025 | 211.8 | 211.8 | 211.8 | 211.8 | 211.8 | 0 |
| May 14, 2025 | 211.8 | 211.8 | 211.8 | 211.8 | 211.8 | 0 |
| May 13, 2025 | 210.85 | 211.8 | 211.8 | 212.65 | 210.85 | 1 |
| May 12, 2025 | 209 | 210.55 | 210.55 | 211.8 | 209 | 1 |
| May 09, 2025 | 203.95 | 203.3 | 203.3 | 204.35 | 203.3 | 2 |
| May 08, 2025 | 203.5 | 203.95 | 203.95 | 204.2 | 203.5 | 2 |
| May 07, 2025 | 199.96 | 200.8 | 200.8 | 200.8 | 199.96 | 2 |
| May 06, 2025 | 200.55 | 200.45 | 200.45 | 200.55 | 200.1 | 1 |
| May 05, 2025 | 200 | 201.65 | 201.65 | 201.65 | 199.56 | 3 |
| May 02, 2025 | 200.25 | 200.6 | 200.6 | 200.6 | 199.46 | 3 |
| April 30, 2025 | 196.86 | 196.46 | 196.46 | 197.48 | 196.46 | 1 |
| April 29, 2025 | 195.68 | 195.78 | 195.78 | 196.26 | 195.68 | 1 |
| April 28, 2025 | 195.98 | 194.98 | 194.98 | 195.98 | 194.98 | 1 |
| April 25, 2025 | 195.88 | 194.56 | 194.56 | 195.88 | 194.16 | 1 |
| April 24, 2025 | 190.18 | 193.96 | 193.96 | 193.96 | 190.16 | 1 |
| April 23, 2025 | 189.72 | 191.32 | 191.32 | 191.4 | 189.72 | 1 |
| April 22, 2025 | 183.04 | 185 | 185 | 185 | 182.1 | 1 |
| April 17, 2025 | 187.6 | 187.76 | 187.76 | 187.76 | 187.26 | 1 |
| April 16, 2025 | 187.72 | 188.9 | 188.9 | 188.9 | 187.72 | 1 |
| April 15, 2025 | 189.56 | 190.6 | 190.6 | 190.6 | 189.26 | 1 |
| April 14, 2025 | 186.36 | 188.54 | 188.54 | 189.8 | 186.36 | 1 |
| April 11, 2025 | 186.1 | 183.36 | 183.36 | 186.1 | 183.36 | 52 |
| April 10, 2025 | 195.02 | 186.02 | 186.02 | 195.02 | 186.02 | 130 |
| April 09, 2025 | 181.24 | 179.44 | 179.44 | 181.24 | 177.3 | 130 |
| April 08, 2025 | 186.84 | 189.2 | 189.2 | 189.2 | 186.84 | 1,745 |
| April 07, 2025 | 178.16 | 183.94 | 183.94 | 184.6 | 178.16 | 1,745 |
| April 04, 2025 | 195.42 | 189.56 | 189.56 | 195.42 | 189.56 | 2 |
| April 03, 2025 | 199.92 | 197 | 197 | 199.92 | 197 | 76 |
| April 02, 2025 | 206.35 | 206.5 | 206.5 | 206.5 | 205.4 | 10 |
| April 01, 2025 | 205.65 | 206.2 | 206.2 | 206.2 | 204 | 27 |
| March 31, 2025 | 202.95 | 204.05 | 204.05 | 204.05 | 202.95 | 5 |
| March 28, 2025 | 206.7 | 204.3 | 204.3 | 207.6 | 204.3 | 5 |
| March 27, 2025 | 208.6 | 207.7 | 207.7 | 208.6 | 207.7 | 5 |
| March 26, 2025 | 209.35 | 208.3 | 208.3 | 209.65 | 208.15 | 5 |
| March 25, 2025 | 208.5 | 208.6 | 208.6 | 208.75 | 208.5 | 1 |
| March 24, 2025 | 206.8 | 208.9 | 208.9 | 208.9 | 206.8 | 1 |
| March 21, 2025 | 205.3 | 205 | 205 | 205.3 | 204.85 | 1 |
| March 20, 2025 | 205.4 | 205.95 | 205.95 | 205.95 | 205.05 | 1 |
| March 19, 2025 | 203 | 204.95 | 204.95 | 205.25 | 203 | 1 |
| March 18, 2025 | 202.85 | 202.45 | 202.45 | 203.55 | 202.1 | 21 |
| March 17, 2025 | 200.25 | 202.9 | 202.9 | 202.9 | 200.1 | 1 |
| March 14, 2025 | 199.42 | 200.95 | 200.95 | 200.95 | 198.84 | 1 |
| March 13, 2025 | 198.98 | 198.78 | 198.78 | 199.48 | 198.78 | 1 |
| March 12, 2025 | 200.4 | 200.25 | 200.25 | 201.25 | 200.25 | 1 |
| March 11, 2025 | 203.55 | 200.1 | 200.1 | 203.55 | 200.1 | 1 |
| March 10, 2025 | 206.75 | 205.5 | 205.5 | 206.75 | 205.05 | 1 |
| March 07, 2025 | 206.5 | 204.5 | 204.5 | 206.5 | 204.5 | 279 |
| March 06, 2025 | 208.65 | 207.65 | 207.65 | 208.65 | 207.05 | 1 |
| March 05, 2025 | 211.15 | 207.85 | 207.85 | 211.15 | 207.85 | 1 |
| March 04, 2025 | 217 | 212.25 | 212.25 | 217 | 212.25 | 141 |
| March 03, 2025 | 220.3 | 218.7 | 218.7 | 220.3 | 218.7 | 1 |
| February 28, 2025 | 218.05 | 218 | 218 | 218.2 | 217.8 | 1 |
| February 27, 2025 | 219.4 | 220.55 | 220.55 | 220.55 | 219.4 | 2 |
| February 26, 2025 | 219.45 | 219.95 | 219.95 | 219.95 | 219.45 | 2 |
| February 25, 2025 | 219.95 | 217.45 | 217.45 | 219.95 | 217.45 | 2 |
| February 24, 2025 | 219.55 | 220.05 | 220.05 | 220.25 | 219.55 | 2 |
| February 21, 2025 | 221.2 | 221.75 | 221.75 | 222 | 221.2 | 2 |
| February 20, 2025 | 222.55 | 220.95 | 220.95 | 222.75 | 220.95 | 2 |
| February 19, 2025 | 222.3 | 222.6 | 222.6 | 222.6 | 222.3 | 2 |
