211.80
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 211.8 | 211.8 | 211.8 | 211.8 | 211.8 | 0 |
| May 15, 2025 | 211.8 | 211.8 | 211.8 | 211.8 | 211.8 | 0 |
| May 14, 2025 | 211.8 | 211.8 | 211.8 | 211.8 | 211.8 | 0 |
| May 13, 2025 | 210.85 | 211.8 | 211.8 | 212.65 | 210.85 | 1 |
| May 12, 2025 | 209 | 210.55 | 210.55 | 211.8 | 209 | 1 |
| May 09, 2025 | 203.95 | 203.3 | 203.3 | 204.35 | 203.3 | 2 |
| May 08, 2025 | 203.5 | 203.95 | 203.95 | 204.2 | 203.5 | 2 |
| May 07, 2025 | 199.96 | 200.8 | 200.8 | 200.8 | 199.96 | 2 |
| May 06, 2025 | 200.55 | 200.45 | 200.45 | 200.55 | 200.1 | 1 |
| May 05, 2025 | 200 | 201.65 | 201.65 | 201.65 | 199.56 | 3 |
| May 02, 2025 | 200.25 | 200.6 | 200.6 | 200.6 | 199.46 | 3 |
| April 30, 2025 | 196.86 | 196.46 | 196.46 | 197.48 | 196.46 | 1 |
| April 29, 2025 | 195.68 | 195.78 | 195.78 | 196.26 | 195.68 | 1 |
| April 28, 2025 | 195.98 | 194.98 | 194.98 | 195.98 | 194.98 | 1 |
| April 25, 2025 | 195.88 | 194.56 | 194.56 | 195.88 | 194.16 | 1 |
| April 24, 2025 | 190.18 | 193.96 | 193.96 | 193.96 | 190.16 | 1 |
| April 23, 2025 | 189.72 | 191.32 | 191.32 | 191.4 | 189.72 | 1 |
| April 22, 2025 | 183.04 | 185 | 185 | 185 | 182.1 | 1 |