BNP Paribas Easy ESG Equity Low Vol US - VLUU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2025	199.16	199.52	199.52	200.3	199.16	100
May 09, 2025	195.48	195.26	195.26	195.98	195.26	100
May 08, 2025	195.56	196	196	196.62	195.56	100
May 07, 2025	193.82	194.22	194.22	194.32	193.82	100
May 06, 2025	193.86	193.84	193.84	193.86	193.22	100
May 05, 2025	193.24	194.68	194.68	194.68	193.24	100
May 02, 2025	193.5	193.98	193.98	193.98	193.5	100
April 30, 2025	191.14	189.86	189.86	191.38	189.86	100
April 29, 2025	190.2	190.32	190.32	190.32	190.12	100
April 28, 2025	189.7	189.36	189.36	189.7	189.36	100
April 25, 2025	189.64	188.7	188.7	189.64	188.18	100
April 24, 2025	184.92	187.94	187.94	187.94	184.92	100
April 23, 2025	185.8	185.7	185.7	185.8	185.7	100
April 22, 2025	178.74	181.1	181.1	181.1	178.74	100
April 17, 2025	182.1	182.1	182.1	182.1	182.1	100
April 16, 2025	181.84	183.02	183.02	183.02	181.84	100
April 15, 2025	183.04	183.7	183.7	183.7	183.04	100
April 14, 2025	182.08	182.8	182.8	182.8	182.08	100
April 11, 2025	179.34	179.54	179.54	179.54	179.34	100
April 10, 2025	182.3	177.56	177.56	182.3	177.56	100
April 09, 2025	170.4	169.24	169.24	170.4	169.24	100
April 08, 2025	174.92	176.06	176.06	176.06	174.72	100
April 07, 2025	167.3	171.04	171.04	171.4	167.3	100
April 04, 2025	177.88	177.88	177.88	177.88	177.88	100
April 03, 2025	186.98	185.76	185.76	186.98	185.76	100
April 02, 2025	190	191.1	191.1	191.1	189.2	100
April 01, 2025	189.48	189.92	189.92	189.92	188.82	100
March 31, 2025	187.6	187.86	187.86	187.86	187.48	100
March 28, 2025	190.62	188.7	188.7	190.76	188.7	100
March 27, 2025	191.46	191.12	191.12	191.46	191.12	100
March 26, 2025	192.62	191.62	191.62	192.94	191.62	100
March 25, 2025	191.86	192.3	192.3	192.58	191.86	100
March 24, 2025	190.94	192.34	192.34	192.34	190.94	100
March 21, 2025	189.86	189.2	189.2	189.86	189.2	43
March 20, 2025	190.74	190.4	190.4	190.74	189.56	43
March 19, 2025	188.9	190.12	190.12	190.12	188.9	43
March 18, 2025	189.32	188.84	188.84	189.52	188.84	43
March 17, 2025	185.88	189	189	189	185.88	43
March 14, 2025	184.44	186.5	186.5	186.5	184.44	43
March 13, 2025	184.52	184.18	184.18	184.64	184.18	43
March 12, 2025	186.54	186.4	186.4	187.2	186.4	43
March 11, 2025	188.94	186.4	186.4	188.94	186.4	43
March 10, 2025	189.84	189.94	189.94	189.94	189.84	43
March 07, 2025	190.76	189.16	189.16	190.76	189.16	43
March 06, 2025	192.18	191.82	191.82	192.18	191.1	43
March 05, 2025	191.56	190.74	190.74	191.56	190.74	43
March 04, 2025	194.16	190.48	190.48	194.16	190.48	43
March 03, 2025	195.44	195.76	195.76	196.2	195.44	43
February 28, 2025	193.3	193.56	193.56	193.58	193.3	43
February 27, 2025	196	195.76	195.76	196.12	195.76	43
February 26, 2025	196.36	197.1	197.1	197.1	196.22	43
February 25, 2025	196.3	194.76	194.76	196.3	194.76	43
February 24, 2025	196.4	196.5	196.5	196.68	196.4	43
February 21, 2025	197.92	197.72	197.72	198.1	197.72	42
February 20, 2025	198.04	197.34	197.34	198.26	197.34	42
February 19, 2025	198.14	197.58	197.58	198.14	197.58	42
February 18, 2025	197.74	197.52	197.52	197.88	197.52	42
February 17, 2025	197.46	197.58	197.58	197.58	197.36	42
February 14, 2025	198.58	197.66	197.66	198.58	197.66	42
February 13, 2025	197.74	197.82	197.82	197.82	197.5	42

BNP Paribas Easy ESG Equity Low Vol US (VLUU.DE) XETRA