201.75
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 199.8 | 201.75 | 201.75 | 201.75 | 199.8 | 100 |
| May 12, 2025 | 199.16 | 199.52 | 199.52 | 200.3 | 199.16 | 100 |
| May 09, 2025 | 195.48 | 195.26 | 195.26 | 195.98 | 195.26 | 100 |
| May 08, 2025 | 195.56 | 196 | 196 | 196.62 | 195.56 | 100 |
| May 07, 2025 | 193.82 | 194.22 | 194.22 | 194.32 | 193.82 | 100 |
| May 06, 2025 | 193.86 | 193.84 | 193.84 | 193.86 | 193.22 | 100 |
| May 05, 2025 | 193.24 | 194.68 | 194.68 | 194.68 | 193.24 | 100 |
| May 02, 2025 | 193.5 | 193.98 | 193.98 | 193.98 | 193.5 | 100 |
| April 30, 2025 | 191.14 | 189.86 | 189.86 | 191.38 | 189.86 | 100 |
| April 29, 2025 | 190.2 | 190.32 | 190.32 | 190.32 | 190.12 | 100 |
| April 28, 2025 | 189.7 | 189.36 | 189.36 | 189.7 | 189.36 | 100 |
| April 25, 2025 | 189.64 | 188.7 | 188.7 | 189.64 | 188.18 | 100 |
| April 24, 2025 | 184.92 | 187.94 | 187.94 | 187.94 | 184.92 | 100 |
| April 23, 2025 | 185.8 | 185.7 | 185.7 | 185.8 | 185.7 | 100 |
| April 22, 2025 | 178.74 | 181.1 | 181.1 | 181.1 | 178.74 | 100 |