Volex plc (VLX.L) LSE

664.00

+10(+1.53%)

Updated at May 13 04:35PM

Currency In GBp

VLX.L Historical Return

If you invested 1000 GBp in Volex plc (VLX.L) 10 years ago, it would be worth 22,585.03 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,225.13 GBp, while 1000 GBp invested 1 year ago would be worth 2,512.3 GBp. This corresponds to total returns of 2,158.5%, 122.51%, 151.23%, respectively, with annualized returns of 36.56%, 17.34%, 151.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	665	654	654	668.48	653	813,262
May 11, 2026	658	669	669	669	649	1.22M
May 08, 2026	645	651	651	655	637	1.45M
May 07, 2026	640	644	644	652	635	4.53M
May 06, 2026	635	636	636	652	632	1.87M
May 05, 2026	591	629	629	629	591	4.19M
May 01, 2026	595	591	591	600	578	469,604
April 30, 2026	581	597	597	600	574.95	1.65M
April 29, 2026	590	585	585	597	585	1.24M
April 28, 2026	589	585	585	597	582	1.34M
April 27, 2026	577	585	585	603	577	1.81M
April 24, 2026	576	577	577	588	572.95	674,981
April 23, 2026	575	580	580	581	571	1.05M
April 22, 2026	578	579	579	594.76	577	1.02M
April 21, 2026	580	578	578	586	572	1.13M
April 20, 2026	563	570	570	573	552	862,811
April 17, 2026	550	562	562	562	541	1.61M
April 16, 2026	530	543	543	546	530	1.38M
April 15, 2026	550	540	540	557	536	1.34M
April 14, 2026	540	549	549	551	538	961,588
April 13, 2026	535	538	538	543.83	529	877,061
April 10, 2026	519	535	535	538	515	1.05M
April 09, 2026	515	514	514	517.46	507.8	526,204
April 08, 2026	500	510	510	518	499	1.61M
April 07, 2026	494	482	482	504	479	1.57M
April 02, 2026	470	479	479	481.5	460	373,784
April 01, 2026	475	477	477	490	465.5	686,529
March 31, 2026	436	453	453	454.5	436	408,610
March 30, 2026	449.5	444.5	444.5	449.5	432	517,924
March 27, 2026	469	445.5	445.5	479	436.5	789,255
March 26, 2026	473.5	469	469	473.5	460	1.66M
March 25, 2026	480	469	469	492	464	2.58M
March 24, 2026	436.5	434	434	445	428	298,371
March 23, 2026	430	436	436	447.07	409	905,233
March 20, 2026	440	428.5	428.5	440	422.32	420,876
March 19, 2026	435.5	427.5	427.5	444.5	425.5	462,734
March 18, 2026	434.5	446	446	452.5	420	558,800
March 17, 2026	425	426	426	440.5	419.34	309,755
March 16, 2026	428.46	430.5	430.5	444	427	397,527
March 13, 2026	449	434.5	434.5	449	429	273,293
March 12, 2026	450	441.5	441.5	450	433	323,382
March 11, 2026	455	443	443	455	441	240,327
March 10, 2026	438.5	448	448	453	436	560,716
March 09, 2026	447	430	430	447.5	423.67	1.18M
March 06, 2026	460	457	457	471.5	447.87	318,092
March 05, 2026	460.5	461	461	476	452.5	420,868
March 04, 2026	466	456	456	466	447	566,757
March 03, 2026	479	455	455	479	448.96	949,776
March 02, 2026	474.18	476.5	476.5	488.5	465.22	366,271
February 27, 2026	492	483	483	492	476	297,886
February 26, 2026	494	485	485	495	478	274,695
February 25, 2026	488.5	487	487	492	481.75	268,496
February 24, 2026	475	482.5	482.5	494	475	320,280
February 23, 2026	495	481	481	495	477.5	394,321
February 20, 2026	480	489.5	489.5	491.5	480	485,883
February 19, 2026	500	483.5	483.5	500	480	353,813
February 18, 2026	485.5	489	489	495	485	253,762
February 17, 2026	490	485.5	485.5	490	478	354,635
February 16, 2026	495	485	485	497	483.5	349,830
February 13, 2026	486.5	490	490	493.5	477	490,019