Volex plc (VLX.L) LSE

369.00

+3.5(+0.96%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025365365.5365.5379362.41277,851
November 06, 2025374368.5368.5385367290,522
November 05, 2025380382.5382.5383.5370.38266,989
November 04, 2025385377377385367.12432,969
November 03, 2025374378.5378.5381370255,961
October 31, 2025383374.5374.5383372.5225,594
October 30, 2025386383.5383.5386369.5643,232
October 29, 2025380383383385378.5163,988
October 28, 2025375384384385375389,496
October 27, 2025387.5382382390379.19340,660
October 24, 2025379388.5388.5388.5374.93630,814
October 23, 2025365.5376376376363.5332,887
October 22, 2025362.5367.5367.5374.5362.5486,867
October 21, 2025364367367369.5361.34142,461
October 20, 2025358365365365353169,838
October 17, 2025375354354375350342,555
October 16, 2025355369369385350901,879
October 15, 2025345.05354354355342.5229,475
October 14, 2025351.91346.5346.5359.5343297,365
October 13, 2025360356.5356.5374.5348.02365,207
October 10, 2025373364364373364696,514
October 09, 2025365370370375.53651.34M
October 08, 2025380369.5369.5380367.5991,558
October 07, 2025376.36367.5367.5381.5367.5415,281
October 06, 2025368382382385362804,168
October 03, 2025368367.5367.5368362480,379
October 02, 2025364366.5366.5369.5359250,783
October 01, 2025358.5365.5365.5369.5358.5154,523
September 30, 2025364.5363.5363.5367360.5312,237
September 29, 2025357.5362362364354.5542,374
September 26, 2025350358.5358.5364.5350231,150
September 25, 2025356358.5358.5364.5355261,185
September 24, 2025358.89356.5356.5358.89350208,815
September 23, 2025350354354361350204,064
September 22, 2025354353.5353.5360.5351.5324,562
September 19, 2025355356.5356.5360353279,231
September 18, 2025347357.5357.5360.08339.21285,884
September 17, 2025326.93339339343325512,928
September 16, 2025331.36328.5328.5339325.5278,398
September 15, 2025330.16334334339.5326818,644
September 12, 2025337.05333.5333.5337.79330.5188,228
September 11, 2025340334.5334.5340330.5240,762
September 10, 2025331.15332.5332.5339.5327440,951
September 09, 2025335332332341.5328.5340,789
September 08, 2025349337.5337.5349332.5670,931
September 05, 2025333342342347.5333564,760
September 04, 2025330333333340330342,331
September 03, 2025330336.5336.5341330149,390
September 02, 2025345337337346.88334486,269
September 01, 2025353346346357.5340288,102
August 29, 2025342.5347.5347.5358342.5384,385
August 28, 2025342.5352.5352.5353.5342.5281,139
August 27, 2025355348348357.5344.29175,002
August 26, 2025351.86352.5352.5358342.5423,800
August 22, 2025344.5355355355342.5223,248
August 21, 2025360347.5347.5360343.5221,416
August 20, 2025354.5352.5352.5358.3349.5293,896
August 19, 2025355360.5360.5361355216,611
August 18, 2025355359.5359.5364.5355208,293
August 15, 2025369.5356.5356.5369.5355.35192,197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved