Volex plc (VLX.L) LSE

Currency In GBp

AD

VLX.L Historical Return

If you invested 1000 GBp in Volex plc (VLX.L) 10 years ago, it would be worth 14,753.19 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,238.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,420.71 GBp. This corresponds to total returns of 1,375.32%, 23.88%, 42.07%, respectively, with annualized returns of 30.87%, 4.38%, 42.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VLX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026554532532558525946,680
October 21, 2026563565565567547.531.23M
October 20, 2026561562562568.85392.12M
October 19, 20266405635636745633.19M
October 16, 2026640637637647630532,275
October 15, 20266656346346656141.84M
October 14, 2026678674674690.68674466,020
October 13, 2026675678678694666467,852
October 12, 2026690684684696682420,376
October 09, 2026676688688698673838,991
October 08, 2026686680680692674853,621
October 07, 2026699687687702682667,792
October 06, 20266806996997026711.36M
October 05, 2026684677677686.67659746,346
October 02, 20266606846846876601.05M
October 01, 2026657657657659.22646508,377
September 30, 2026654648648663645730,130
September 29, 2026637648648658.48637467,756
September 28, 2026634632632645.8619590,606
September 25, 2026633629629638623278,820
September 24, 2026648624624648623.18432,854
September 23, 2026630640640642626477,178
September 22, 2026645635635645632563,698
September 21, 2026630635635642614512,730
September 18, 20266176136136336127.48M
September 17, 2026604614614619603.71608,331
September 16, 2026609603603617597668,372
September 15, 2026597601601611582884,057
September 11, 2026615615615622601427,365
September 10, 2026610605605628598377,740
September 09, 2026637620620637615504,169
September 08, 2026628630630633624434,916
September 07, 2026609630630630608.32457,541
September 04, 2026600607607610595524,269
September 03, 2026583598598598578599,765
September 02, 2026597582582597573.95693,838
September 01, 2026629594594630.33592722,617
August 28, 2026625624624636620.36673,080
August 27, 2026625625625647613967,092
August 26, 2026612619619632.16101.25M
August 25, 20266106146146535913.58M
August 24, 2026545534534545.885321.34M
August 21, 2026530545545550528540,369
August 20, 2026544533533544526.73466,342
August 19, 2026541536536543.14530433,658
August 18, 20265625375375625371.22M
August 17, 2026560562562570459.5563,417
August 14, 2026568554554568551368,513
August 13, 2026569560560571556.53444,110
August 12, 2026565569569577564.03565,965
August 11, 2026556566566570554539,731
August 10, 2026556557557561550503,524
August 07, 2026550553553560548372,729
August 06, 2026554556556567547621,188
August 05, 2026541555555555539954,670
August 04, 2026515537537541515516,626
August 03, 20265165165165235001.1M
July 31, 2026515511511531507760,071
July 30, 2026506514514529497.121.53M
July 29, 20265225075075345062.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved