Volex plc (VLX.L) LSE

Currency In GBp

AD

VLX.L Historical Return

If you invested 1000 GBp in Volex plc (VLX.L) 10 years ago, it would be worth 15,504.56 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,357.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,253.96 GBp. This corresponds to total returns of 1,450.46%, 35.73%, 25.4%, respectively, with annualized returns of 31.54%, 6.3%, 25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VLX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265455675675715451.01M
November 10, 2026546540540556538584,074
November 09, 2026520536536541517.32689,787
November 06, 2026520520520528515921,193
November 05, 2026543524524559.655153.5M
November 04, 2026568549549573544786,936
November 03, 2026556566566574547810,603
November 02, 2026566567567572.9556684,301
October 30, 2026580562562583556698,028
October 29, 2026575590590590575465,121
October 28, 20265625805805855601.2M
October 27, 2026547560560561542810,842
October 26, 2026535547547548531.64653,526
October 23, 20265325365365535251.06M
October 22, 2026554532532558525946,680
October 21, 2026563565565567547.531.23M
October 20, 2026561562562568.85392.12M
October 19, 20266405635636745633.19M
October 16, 2026640637637647630532,275
October 15, 20266656346346656141.84M
October 14, 2026678674674690.68674466,020
October 13, 2026675678678694666467,852
October 12, 2026690684684696682420,376
October 09, 2026676688688698673838,991
October 08, 2026686680680692674853,621
October 07, 2026699687687702682667,792
October 06, 20266806996997026711.36M
October 05, 2026684677677686.67659746,346
October 02, 20266606846846876601.05M
October 01, 2026657657657659.22646508,377
September 30, 2026654648648663645730,130
September 29, 2026637648648658.48637467,756
September 28, 2026634632632645.8619590,606
September 25, 2026633629629638623278,820
September 24, 2026648624624648623.18432,854
September 23, 2026630640640642626477,178
September 22, 2026645635635645632563,698
September 21, 2026630635635642614512,730
September 18, 20266176136136336127.48M
September 17, 2026604614614619603.71608,331
September 16, 2026609603603617597668,372
September 15, 2026597601601611582884,057
September 11, 2026615615615622601427,365
September 10, 2026610605605628598377,740
September 09, 2026637620620637615504,169
September 08, 2026628630630633624434,916
September 07, 2026609630630630608.32457,541
September 04, 2026600607607610595524,269
September 03, 2026583598598598578599,765
September 02, 2026597582582597573.95693,838
September 01, 2026629594594630.33592722,617
August 28, 2026625624624636620.36673,080
August 27, 2026625625625647613967,092
August 26, 2026612619619632.16101.25M
August 25, 20266106146146535913.58M
August 24, 2026545534534545.885321.34M
August 21, 2026530545545550528540,369
August 20, 2026544533533544526.73466,342
August 19, 2026541536536543.14530433,658
August 18, 20265625375375625371.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved