If you invested 1000 GBp in Volex plc (VLX.L) 10 years ago, it would be worth 20,160.75 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,721.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,978.25 GBp. This corresponds to total returns of 1,916.08%, 72.14%, 97.82%, respectively, with annualized returns of 35.01%, 11.47%, 97.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 600 | 600 | 600 | 610 | 595 | 578,591 |
| June 19, 2026 | 600 | 603 | 603 | 610 | 592.16 | 1.1M |
| June 18, 2026 | 608 | 601 | 601 | 608 | 593 | 350,666 |
| June 17, 2026 | 600 | 597 | 597 | 604 | 589 | 313,989 |
| June 16, 2026 | 604 | 601 | 601 | 610 | 591.58 | 636,296 |
| June 15, 2026 | 609 | 602 | 602 | 618 | 601 | 561,675 |
| June 12, 2026 | 585 | 597 | 597 | 601 | 574.17 | 1.2M |
| June 11, 2026 | 566 | 577 | 577 | 581 | 561 | 726,959 |
| June 10, 2026 | 586 | 567 | 567 | 592 | 563 | 1.17M |
| June 09, 2026 | 620 | 587 | 587 | 627 | 581 | 774,732 |
| June 08, 2026 | 621 | 626 | 626 | 630 | 611 | 569,568 |
| June 05, 2026 | 650 | 629 | 629 | 657 | 622 | 862,125 |
| June 04, 2026 | 675 | 660 | 660 | 677 | 634 | 916,966 |
| June 03, 2026 | 684 | 679 | 679 | 684 | 668 | 668,046 |
| June 02, 2026 | 694 | 684 | 684 | 698 | 672 | 1.01M |
| June 01, 2026 | 688 | 689 | 689 | 703.22 | 682 | 667,647 |
| May 29, 2026 | 694 | 695 | 695 | 704 | 688 | 1.04M |
| May 28, 2026 | 684 | 696 | 696 | 696 | 677 | 1.02M |
| May 27, 2026 | 694 | 685 | 685 | 700 | 680 | 678,854 |
| May 26, 2026 | 710 | 689 | 689 | 710 | 685 | 687,267 |
| May 22, 2026 | 657 | 677 | 677 | 677 | 657 | 906,073 |
| May 21, 2026 | 647 | 654 | 654 | 655 | 635 | 1.15M |
| May 20, 2026 | 628 | 641 | 641 | 647 | 626 | 769,200 |
| May 19, 2026 | 638 | 628 | 628 | 638 | 620 | 1.45M |
| May 18, 2026 | 639 | 630 | 630 | 650 | 626 | 1.73M |
| May 15, 2026 | 666 | 642 | 642 | 667 | 633.69 | 1.29M |
| May 14, 2026 | 665 | 670 | 670 | 672 | 657 | 1.89M |
| May 13, 2026 | 660 | 664 | 664 | 668 | 655 | 1.2M |
| May 12, 2026 | 665 | 654 | 654 | 668.48 | 653 | 813,262 |
| May 11, 2026 | 658 | 669 | 669 | 669 | 649 | 1.22M |
| May 08, 2026 | 645 | 651 | 651 | 655 | 637 | 1.45M |
| May 07, 2026 | 640 | 644 | 644 | 652 | 635 | 4.53M |
| May 06, 2026 | 635 | 636 | 636 | 652 | 632 | 1.87M |
| May 05, 2026 | 591 | 629 | 629 | 629 | 591 | 4.19M |
| May 01, 2026 | 595 | 591 | 591 | 600 | 578 | 469,604 |
| April 30, 2026 | 581 | 597 | 597 | 600 | 574.95 | 1.65M |
| April 29, 2026 | 590 | 585 | 585 | 597 | 585 | 1.24M |
| April 28, 2026 | 589 | 585 | 585 | 597 | 582 | 1.34M |
| April 27, 2026 | 577 | 585 | 585 | 603 | 577 | 1.81M |
| April 24, 2026 | 576 | 577 | 577 | 588 | 572.95 | 674,981 |
| April 23, 2026 | 575 | 580 | 580 | 581 | 571 | 1.05M |
| April 22, 2026 | 578 | 579 | 579 | 594.76 | 577 | 1.02M |
| April 21, 2026 | 580 | 578 | 578 | 586 | 572 | 1.13M |
| April 20, 2026 | 563 | 570 | 570 | 573 | 552 | 862,811 |
| April 17, 2026 | 550 | 562 | 562 | 562 | 541 | 1.61M |
| April 16, 2026 | 530 | 543 | 543 | 546 | 530 | 1.38M |
| April 15, 2026 | 550 | 540 | 540 | 557 | 536 | 1.34M |
| April 14, 2026 | 540 | 549 | 549 | 551 | 538 | 961,588 |
| April 13, 2026 | 535 | 538 | 538 | 543.83 | 529 | 877,061 |
| April 10, 2026 | 519 | 535 | 535 | 538 | 515 | 1.05M |
| April 09, 2026 | 515 | 514 | 514 | 517.46 | 507.8 | 526,204 |
| April 08, 2026 | 500 | 510 | 510 | 518 | 499 | 1.61M |
| April 07, 2026 | 494 | 482 | 482 | 504 | 479 | 1.57M |
| April 02, 2026 | 470 | 479 | 479 | 481.5 | 460 | 373,784 |
| April 01, 2026 | 475 | 477 | 477 | 490 | 465.5 | 686,529 |
| March 31, 2026 | 436 | 453 | 453 | 454.5 | 436 | 408,610 |
| March 30, 2026 | 449.5 | 444.5 | 444.5 | 449.5 | 432 | 517,924 |
| March 27, 2026 | 469 | 445.5 | 445.5 | 479 | 436.5 | 789,255 |
| March 26, 2026 | 473.5 | 469 | 469 | 473.5 | 460 | 1.66M |
| March 25, 2026 | 480 | 469 | 469 | 492 | 464 | 2.58M |