Volex plc (VLX.L) LSE

Currency In GBp

AD

VLX.L Historical Return

If you invested 1000 GBp in Volex plc (VLX.L) 10 years ago, it would be worth 16,020.34 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,433.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,362.09 GBp. This corresponds to total returns of 1,502.03%, 43.35%, 36.21%, respectively, with annualized returns of 31.95%, 7.46%, 36.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VLX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026506507507510501814,784
July 09, 20264975055055184952.44M
July 08, 20265074974975154891.58M
July 07, 20265375055055435051.4M
July 06, 2026536548548550.64525.67817,751
July 03, 2026549540540558540704,430
July 02, 2026570551551570548708,111
July 01, 2026564560560574.25553.38861,772
June 30, 20265505635635725451.11M
June 29, 2026535538538571.175311.3M
June 26, 20265605405405605082.08M
June 25, 20266055535536255491.92M
June 24, 2026576582582597559.711.02M
June 23, 2026592586586605576616,442
June 22, 2026600600600610595578,591
June 19, 2026600603603610592.161.1M
June 18, 2026608601601608593350,666
June 17, 2026600597597604589313,989
June 16, 2026604601601610591.58636,296
June 15, 2026609602602618601561,675
June 12, 2026585597597601574.171.2M
June 11, 2026566577577581561726,959
June 10, 20265865675675925631.17M
June 09, 2026620587587627581774,732
June 08, 2026621626626630611569,568
June 05, 2026650629629657622862,125
June 04, 2026675660660677634916,966
June 03, 2026684679679684668668,046
June 02, 20266946846846986721.01M
June 01, 2026688689689703.22682667,647
May 29, 20266946956957046881.04M
May 28, 20266846966966966771.02M
May 27, 2026694685685700680678,854
May 26, 2026710689689710685687,267
May 22, 2026657677677677657906,073
May 21, 20266476546546556351.15M
May 20, 2026628641641647626769,200
May 19, 20266386286286386201.45M
May 18, 20266396306306506261.73M
May 15, 2026666642642667633.691.29M
May 14, 20266656706706726571.89M
May 13, 20266606646646686551.2M
May 12, 2026665654654668.48653813,262
May 11, 20266586696696696491.22M
May 08, 20266456516516556371.45M
May 07, 20266406446446526354.53M
May 06, 20266356366366526321.87M
May 05, 20265916296296295914.19M
May 01, 2026595591591600578469,604
April 30, 2026581597597600574.951.65M
April 29, 20265905855855975851.24M
April 28, 20265895855855975821.34M
April 27, 20265775855856035771.81M
April 24, 2026576577577588572.95674,981
April 23, 20265755805805815711.05M
April 22, 2026578579579594.765771.02M
April 21, 20265805785785865721.13M
April 20, 2026563570570573552862,811
April 17, 20265505625625625411.61M
April 16, 20265305435435465301.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved