Volex plc (VLX.L) LSE

Currency In GBp

AD

VLX.L Historical Return

If you invested 1000 GBp in Volex plc (VLX.L) 10 years ago, it would be worth 15,704.8 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,392.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,851.68 GBp. This corresponds to total returns of 1,470.48%, 39.21%, 85.17%, respectively, with annualized returns of 31.69%, 6.84%, 85.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VLX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026615615615622601427,365
September 10, 2026610605605628598377,740
September 09, 2026637620620637615504,169
September 08, 2026628630630633624434,916
September 07, 2026609630630630608.32457,541
September 04, 2026600607607610595524,269
September 03, 2026583598598598578599,765
September 02, 2026597582582597573.95693,838
September 01, 2026629594594630.33592722,617
August 28, 2026625624624636620.36673,080
August 27, 2026625625625647613967,092
August 26, 2026612619619632.16101.25M
August 25, 20266106146146535913.58M
August 24, 2026545534534545.885321.34M
August 21, 2026530545545550528540,369
August 20, 2026544533533544526.73466,342
August 19, 2026541536536543.14530433,658
August 18, 20265625375375625371.22M
August 17, 2026560562562570459.5563,417
August 14, 2026568554554568551368,513
August 13, 2026569560560571556.53444,110
August 12, 2026565569569577564.03565,965
August 11, 2026556566566570554539,731
August 10, 2026556557557561550503,524
August 07, 2026550553553560548372,729
August 06, 2026554556556567547621,188
August 05, 2026541555555555539954,670
August 04, 2026515537537541515516,626
August 03, 20265165165165235001.1M
July 31, 2026515511511531507760,071
July 30, 2026506514514529497.121.53M
July 29, 20265225075075345062.08M
July 28, 2026526525525530516.91.52M
July 27, 20265415325325495261.44M
July 23, 20265305405405465252.14M
July 22, 20265225305305325161.05M
July 21, 2026512520520526504.261.99M
July 20, 20265085075075215051.36M
July 17, 2026529511511529499898,239
July 16, 20265305235235325151.22M
July 15, 20265275225225375182.07M
July 14, 20265035185185294952.16M
July 13, 2026500503503510493.5864,976
July 10, 2026506507507510501814,784
July 09, 20264975055055184952.44M
July 08, 20265074974975154891.58M
July 07, 20265375055055435051.4M
July 06, 2026536548548550.64525.67817,751
July 03, 2026549540540558540704,430
July 02, 2026570551551570548708,111
July 01, 2026564560560574.25553.38861,772
June 30, 20265505635635725451.11M
June 29, 2026535538538571.175311.3M
June 26, 20265605405405605082.08M
June 25, 20266055535536255491.92M
June 24, 2026576582582597559.711.02M
June 23, 2026592586586605576616,442
June 22, 2026600600600610595578,591
June 19, 2026600603603610592.161.1M
June 18, 2026608601601608593350,666
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved