Volex plc (VLX.L) LSE

413.50

-1(-0.24%)

Updated at December 24 12:46PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025414.5413.5413.5418.5411108,888
December 23, 2025405414.5414.5419.5405223,170
December 22, 2025405415415420405235,525
December 19, 2025410413413415.5404.5246,987
December 18, 2025405408408409397191,634
December 17, 2025406.69398398410395.79192,598
December 16, 2025403.5400.5400.5410398.9257,390
December 15, 2025400.5403403419396.76411,241
December 12, 2025415403.5403.5419.28401.8283,362
December 11, 2025405407.5407.5409.5402260,924
December 10, 2025404.85401.5401.5412.5400.5217,710
December 09, 2025408405.5405.5410.5400.3223,252
December 08, 2025406408408417391.5537,741
December 05, 2025409.5400.5400.5409.5394203,383
December 04, 2025408.5405.5405.5408.5395207,700
December 03, 2025415400400415395961,078
December 02, 2025405410.5410.5412.53921.5M
December 01, 2025398398398400.5392.17208,280
November 28, 2025400395.5395.5401389228,484
November 27, 2025397.5391391397.5386232,745
November 26, 2025397.3390390401388338,107
November 25, 2025397391.5391.5404387.5293,663
November 24, 2025410399399412392627,946
November 21, 2025412.5407.5407.5416398.5629,981
November 20, 2025424.5416416424.5412314,004
November 19, 2025401.5415415420401.5710,640
November 18, 2025420407.5407.5420401.5890,885
November 17, 2025425416.5416.5429.5415.5992,617
November 14, 2025430428.5428.54304211.06M
November 13, 2025420427.5427.54294141.45M
November 12, 2025378422422434.5376.753.29M
November 11, 2025375372.5372.5375363274,888
November 10, 2025365369369376365250,605
November 07, 2025365365.5365.5379362.41277,851
November 06, 2025374368.5368.5385367290,522
November 05, 2025380382.5382.5383.5370.38266,989
November 04, 2025385377377385367.12432,969
November 03, 2025374378.5378.5381370255,961
October 31, 2025383374.5374.5383372.5225,594
October 30, 2025386383.5383.5386369.5643,232
October 29, 2025380383383385378.5163,988
October 28, 2025375384384385375389,496
October 27, 2025387.5382382390379.19340,660
October 24, 2025379388.5388.5388.5374.93630,814
October 23, 2025365.5376376376363.5332,887
October 22, 2025362.5367.5367.5374.5362.5486,867
October 21, 2025364367367369.5361.34142,461
October 20, 2025358365365365353169,838
October 17, 2025375354354375350342,555
October 16, 2025355369369385350901,879
October 15, 2025345.05354354355342.5229,475
October 14, 2025351.91346.5346.5359.5343297,365
October 13, 2025360356.5356.5374.5348.02365,207
October 10, 2025373364364373364696,514
October 09, 2025365370370375.53651.34M
October 08, 2025380369.5369.5380367.5991,558
October 07, 2025376.36367.5367.5381.5367.5415,281
October 06, 2025368382382385362804,168
October 03, 2025368367.5367.5368362480,379
October 02, 2025364366.5366.5369.5359250,783
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved