Volex plc (VLX.L) LSE

684.00

-5(-0.73%)

Updated at June 02 06:24PM

Currency In GBp

VLX.L Historical Return

If you invested 1000 GBp in Volex plc (VLX.L) 10 years ago, it would be worth 27,078.38 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,076.06 GBp, while 1000 GBp invested 1 year ago would be worth 2,446.26 GBp. This corresponds to total returns of 2,607.84%, 107.61%, 144.63%, respectively, with annualized returns of 39.05%, 15.72%, 144.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	694	684	684	698	672	1.01M
June 01, 2026	688	689	689	703.22	682	667,647
May 29, 2026	694	695	695	704	688	1.04M
May 28, 2026	684	696	696	696	677	1.02M
May 27, 2026	694	685	685	700	680	678,854
May 26, 2026	710	689	689	710	685	687,267
May 22, 2026	657	677	677	677	657	906,073
May 21, 2026	647	654	654	655	635	1.15M
May 20, 2026	628	641	641	647	626	769,200
May 19, 2026	638	628	628	638	620	1.45M
May 18, 2026	639	630	630	650	626	1.73M
May 15, 2026	666	642	642	667	633.69	1.29M
May 14, 2026	665	670	670	672	657	1.89M
May 13, 2026	660	664	664	668	655	1.2M
May 12, 2026	665	654	654	668.48	653	813,262
May 11, 2026	658	669	669	669	649	1.22M
May 08, 2026	645	651	651	655	637	1.45M
May 07, 2026	640	644	644	652	635	4.53M
May 06, 2026	635	636	636	652	632	1.87M
May 05, 2026	591	629	629	629	591	4.19M
May 01, 2026	595	591	591	600	578	469,604
April 30, 2026	581	597	597	600	574.95	1.65M
April 29, 2026	590	585	585	597	585	1.24M
April 28, 2026	589	585	585	597	582	1.34M
April 27, 2026	577	585	585	603	577	1.81M
April 24, 2026	576	577	577	588	572.95	674,981
April 23, 2026	575	580	580	581	571	1.05M
April 22, 2026	578	579	579	594.76	577	1.02M
April 21, 2026	580	578	578	586	572	1.13M
April 20, 2026	563	570	570	573	552	862,811
April 17, 2026	550	562	562	562	541	1.61M
April 16, 2026	530	543	543	546	530	1.38M
April 15, 2026	550	540	540	557	536	1.34M
April 14, 2026	540	549	549	551	538	961,588
April 13, 2026	535	538	538	543.83	529	877,061
April 10, 2026	519	535	535	538	515	1.05M
April 09, 2026	515	514	514	517.46	507.8	526,204
April 08, 2026	500	510	510	518	499	1.61M
April 07, 2026	494	482	482	504	479	1.57M
April 02, 2026	470	479	479	481.5	460	373,784
April 01, 2026	475	477	477	490	465.5	686,529
March 31, 2026	436	453	453	454.5	436	408,610
March 30, 2026	449.5	444.5	444.5	449.5	432	517,924
March 27, 2026	469	445.5	445.5	479	436.5	789,255
March 26, 2026	473.5	469	469	473.5	460	1.66M
March 25, 2026	480	469	469	492	464	2.58M
March 24, 2026	436.5	434	434	445	428	298,371
March 23, 2026	430	436	436	447.07	409	905,233
March 20, 2026	440	428.5	428.5	440	422.32	420,876
March 19, 2026	435.5	427.5	427.5	444.5	425.5	462,734
March 18, 2026	434.5	446	446	452.5	420	558,800
March 17, 2026	425	426	426	440.5	419.34	309,755
March 16, 2026	428.46	430.5	430.5	444	427	397,527
March 13, 2026	449	434.5	434.5	449	429	273,293
March 12, 2026	450	441.5	441.5	450	433	323,382
March 11, 2026	455	443	443	455	441	240,327
March 10, 2026	438.5	448	448	453	436	560,716
March 09, 2026	447	430	430	447.5	423.67	1.18M
March 06, 2026	460	457	457	471.5	447.87	318,092
March 05, 2026	460.5	461	461	476	452.5	420,868