Volex plc (VLX.L) LSE

Currency In GBp

VLX.L Historical Return

If you invested 1000 GBp in Volex plc (VLX.L) 10 years ago, it would be worth 17,364.81 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,748.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,873.97 GBp. This corresponds to total returns of 1,636.48%, 74.89%, 87.4%, respectively, with annualized returns of 33.02%, 11.84%, 87.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	657	657	657	659.22	646	508,377
September 30, 2026	654	648	648	663	645	730,130
September 29, 2026	637	648	648	658.48	637	467,756
September 28, 2026	634	632	632	645.8	619	590,606
September 25, 2026	633	629	629	638	623	278,820
September 24, 2026	648	624	624	648	623.18	432,854
September 23, 2026	630	640	640	642	626	477,178
September 22, 2026	645	635	635	645	632	563,698
September 21, 2026	630	635	635	642	614	512,730
September 18, 2026	617	613	613	633	612	7.48M
September 17, 2026	604	614	614	619	603.71	608,331
September 16, 2026	609	603	603	617	597	668,372
September 15, 2026	597	601	601	611	582	884,057
September 11, 2026	615	615	615	622	601	427,365
September 10, 2026	610	605	605	628	598	377,740
September 09, 2026	637	620	620	637	615	504,169
September 08, 2026	628	630	630	633	624	434,916
September 07, 2026	609	630	630	630	608.32	457,541
September 04, 2026	600	607	607	610	595	524,269
September 03, 2026	583	598	598	598	578	599,765
September 02, 2026	597	582	582	597	573.95	693,838
September 01, 2026	629	594	594	630.33	592	722,617
August 28, 2026	625	624	624	636	620.36	673,080
August 27, 2026	625	625	625	647	613	967,092
August 26, 2026	612	619	619	632.1	610	1.25M
August 25, 2026	610	614	614	653	591	3.58M
August 24, 2026	545	534	534	545.88	532	1.34M
August 21, 2026	530	545	545	550	528	540,369
August 20, 2026	544	533	533	544	526.73	466,342
August 19, 2026	541	536	536	543.14	530	433,658
August 18, 2026	562	537	537	562	537	1.22M
August 17, 2026	560	562	562	570	459.5	563,417
August 14, 2026	568	554	554	568	551	368,513
August 13, 2026	569	560	560	571	556.53	444,110
August 12, 2026	565	569	569	577	564.03	565,965
August 11, 2026	556	566	566	570	554	539,731
August 10, 2026	556	557	557	561	550	503,524
August 07, 2026	550	553	553	560	548	372,729
August 06, 2026	554	556	556	567	547	621,188
August 05, 2026	541	555	555	555	539	954,670
August 04, 2026	515	537	537	541	515	516,626
August 03, 2026	516	516	516	523	500	1.1M
July 31, 2026	515	511	511	531	507	760,071
July 30, 2026	506	514	514	529	497.12	1.53M
July 29, 2026	522	507	507	534	506	2.08M
July 28, 2026	526	525	525	530	516.9	1.52M
July 27, 2026	541	532	532	549	526	1.44M
July 23, 2026	530	540	540	546	525	2.14M
July 22, 2026	522	530	530	532	516	1.05M
July 21, 2026	512	520	520	526	504.26	1.99M
July 20, 2026	508	507	507	521	505	1.36M
July 17, 2026	529	511	511	529	499	898,239
July 16, 2026	530	523	523	532	515	1.22M
July 15, 2026	527	522	522	537	518	2.07M
July 14, 2026	503	518	518	529	495	2.16M
July 13, 2026	500	503	503	510	493.5	864,976
July 10, 2026	506	507	507	510	501	814,784
July 09, 2026	497	505	505	518	495	2.44M
July 08, 2026	507	497	497	515	489	1.58M
July 07, 2026	537	505	505	543	505	1.4M