9.81
-0.01(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.82 | 9.81 | 9.81 | 9.85 | 9.72 | 6.78M |
| August 15, 2025 | 10.08 | 9.82 | 9.82 | 10.09 | 9.8 | 8.36M |
| August 14, 2025 | 9.87 | 10.06 | 10.06 | 10.08 | 9.8 | 9.6M |
| August 13, 2025 | 9.8 | 10 | 10 | 10.06 | 9.74 | 13.14M |
| August 12, 2025 | 9.43 | 9.75 | 9.75 | 9.75 | 9.36 | 9.31M |
| August 11, 2025 | 9.42 | 9.32 | 9.32 | 9.45 | 9.26 | 5.04M |
| August 08, 2025 | 9.3 | 9.4 | 9.4 | 9.4 | 9.16 | 8M |
| August 07, 2025 | 9.34 | 9.19 | 9.19 | 9.34 | 9.08 | 6.53M |
| August 06, 2025 | 9.31 | 9.21 | 9.21 | 9.36 | 9.2 | 4.56M |
| August 05, 2025 | 9.37 | 9.3 | 9.3 | 9.39 | 9.12 | 9.18M |
| August 04, 2025 | 9.24 | 9.35 | 9.35 | 9.37 | 9.21 | 7.58M |
| August 01, 2025 | 9.18 | 9.18 | 9.18 | 9.24 | 8.95 | 9.33M |
| July 31, 2025 | 9.33 | 9.27 | 9.27 | 9.4 | 9.25 | 6.18M |
| July 30, 2025 | 9.51 | 9.39 | 9.39 | 9.63 | 9.34 | 9.83M |
| July 29, 2025 | 9.54 | 9.48 | 9.48 | 9.59 | 9.4 | 5.85M |
| July 28, 2025 | 9.46 | 9.52 | 9.52 | 9.53 | 9.4 | 6.21M |
| July 25, 2025 | 9.57 | 9.43 | 9.43 | 9.61 | 9.32 | 6.06M |
| July 24, 2025 | 9.69 | 9.53 | 9.53 | 9.72 | 9.41 | 15.37M |
| July 23, 2025 | 9.7 | 9.7 | 9.7 | 9.73 | 9.56 | 8.15M |
| July 22, 2025 | 9.57 | 9.64 | 9.64 | 9.7 | 9.51 | 7.64M |
| July 21, 2025 | 9.54 | 9.53 | 9.53 | 9.7 | 9.51 | 6.3M |
| July 18, 2025 | 9.51 | 9.51 | 9.51 | 9.55 | 9.4 | 6.39M |
| July 17, 2025 | 9.22 | 9.46 | 9.46 | 9.48 | 9.21 | 9.55M |
| July 16, 2025 | 9.3 | 9.25 | 9.25 | 9.32 | 9.07 | 8.69M |
| July 15, 2025 | 9.56 | 9.22 | 9.22 | 9.61 | 9.21 | 7.06M |
| July 14, 2025 | 9.48 | 9.6 | 9.6 | 9.62 | 9.45 | 6.95M |
| July 11, 2025 | 9.5 | 9.51 | 9.51 | 9.6 | 9.45 | 5.91M |
| July 10, 2025 | 9.63 | 9.59 | 9.59 | 9.73 | 9.57 | 6.14M |
| July 09, 2025 | 9.71 | 9.62 | 9.62 | 9.73 | 9.55 | 6.2M |
| July 08, 2025 | 9.58 | 9.64 | 9.64 | 9.74 | 9.55 | 9.94M |
| July 07, 2025 | 9.58 | 9.53 | 9.53 | 9.72 | 9.45 | 12.57M |
| July 03, 2025 | 9.65 | 9.66 | 9.66 | 9.7 | 9.58 | 11.93M |
| July 02, 2025 | 9.19 | 9.34 | 9.34 | 9.38 | 9.18 | 14.61M |
| July 01, 2025 | 8.88 | 9.19 | 9.19 | 9.37 | 8.82 | 20.93M |
| June 30, 2025 | 9.02 | 8.93 | 8.93 | 9.04 | 8.91 | 7.89M |
| June 27, 2025 | 9 | 8.96 | 8.96 | 9.05 | 8.9 | 13.88M |
| June 26, 2025 | 8.82 | 8.97 | 8.97 | 8.99 | 8.77 | 6.54M |
| June 25, 2025 | 8.91 | 8.78 | 8.78 | 8.92 | 8.77 | 8.25M |
| June 24, 2025 | 8.96 | 8.92 | 8.92 | 9.1 | 8.9 | 12.61M |
| June 23, 2025 | 8.65 | 8.85 | 8.85 | 8.87 | 8.54 | 12.95M |
| June 20, 2025 | 8.65 | 8.67 | 8.67 | 8.7 | 8.59 | 13.46M |
| June 18, 2025 | 8.4 | 8.57 | 8.57 | 8.65 | 8.36 | 9.45M |
| June 17, 2025 | 8.55 | 8.42 | 8.42 | 8.63 | 8.4 | 8.44M |
| June 16, 2025 | 8.62 | 8.63 | 8.63 | 8.72 | 8.57 | 8.28M |
| June 13, 2025 | 8.71 | 8.53 | 8.53 | 8.79 | 8.51 | 12.04M |
| June 12, 2025 | 8.91 | 8.92 | 8.92 | 8.94 | 8.81 | 10.74M |
| June 11, 2025 | 9.15 | 8.95 | 8.95 | 9.21 | 8.94 | 9.7M |
| June 10, 2025 | 8.99 | 9.09 | 9.09 | 9.14 | 8.9 | 10.8M |
| June 09, 2025 | 8.94 | 8.94 | 8.94 | 9.06 | 8.93 | 5.85M |
| June 06, 2025 | 8.82 | 8.9 | 8.9 | 8.91 | 8.77 | 9.55M |
| June 05, 2025 | 8.68 | 8.65 | 8.65 | 8.73 | 8.56 | 7.83M |
| June 04, 2025 | 8.76 | 8.68 | 8.68 | 8.78 | 8.62 | 8.79M |
| June 03, 2025 | 8.6 | 8.76 | 8.76 | 8.85 | 8.57 | 9.8M |
| June 02, 2025 | 8.74 | 8.64 | 8.64 | 8.77 | 8.53 | 9.84M |
| May 30, 2025 | 8.82 | 8.78 | 8.78 | 8.86 | 8.68 | 12.35M |
| May 29, 2025 | 8.81 | 8.84 | 8.84 | 8.84 | 8.71 | 7.79M |
| May 28, 2025 | 8.91 | 8.75 | 8.75 | 8.92 | 8.74 | 8.26M |
| May 27, 2025 | 8.84 | 8.92 | 8.92 | 8.93 | 8.69 | 7.67M |
| May 23, 2025 | 8.5 | 8.7 | 8.7 | 8.73 | 8.49 | 8.49M |
| May 22, 2025 | 8.57 | 8.69 | 8.69 | 8.8 | 8.52 | 11.78M |