Valley National Bancorp (VLY) NASDAQ

Currency In USD

VLY Historical Return

If you invested $1000 in Valley National Bancorp (VLY) 10 years ago, it would be worth $1,927.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,220.34, while $1000 invested 1 year ago would be worth $1,323.53. This corresponds to total returns of 92.77%, 22.03%, 32.35%, respectively, with annualized returns of 6.78%, 4.06%, 32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.31	14.4	14.4	14.43	14.15	5.95M
November 10, 2026	14.29	14.31	14.31	14.47	14.15	4.87M
November 09, 2026	14.33	14.3	14.3	14.56	14.25	8.62M
November 06, 2026	13.94	14.08	14.08	14.15	13.86	4.09M
November 05, 2026	14.66	14.06	14.06	14.85	14.01	7.68M
November 04, 2026	14.65	14.49	14.49	14.9	14.39	7.14M
November 03, 2026	14.42	14.27	14.27	14.5	14.25	8.13M
November 02, 2026	14.21	14.45	14.45	14.64	14.2	8.67M
October 30, 2026	14.34	14.14	14.14	14.38	14.1	5.81M
October 29, 2026	14.23	14.28	14.28	14.39	14.19	4.83M
October 28, 2026	14.2	14.1	14.1	14.22	13.87	8M
October 27, 2026	14.1	14.17	14.17	14.2	13.95	5.64M
October 26, 2026	14.09	14.05	14.05	14.23	13.99	7.71M
October 23, 2026	13.92	14.06	14.06	14.14	13.71	10.22M
October 22, 2026	13.1	13.81	13.81	13.85	13.05	13.61M
October 21, 2026	12.93	13.02	13.02	13.06	12.88	7.63M
October 20, 2026	12.61	12.89	12.89	12.92	12.61	7.19M
October 19, 2026	12.66	12.57	12.57	12.68	12.56	4.53M
October 16, 2026	12.75	12.66	12.66	12.99	12.63	5.7M
October 15, 2026	12.46	12.75	12.75	12.76	12.4	6.18M
October 14, 2026	12.35	12.41	12.41	12.43	12.26	6.54M
October 13, 2026	12.71	12.53	12.53	12.75	12.49	6.2M
October 12, 2026	12.66	12.64	12.64	12.73	12.61	4.48M
October 09, 2026	12.73	12.62	12.62	12.75	12.58	4.49M
October 08, 2026	12.46	12.75	12.75	12.79	12.42	7.67M
October 07, 2026	12.56	12.48	12.48	12.6	12.35	8.03M
October 06, 2026	12.86	12.67	12.67	12.9	12.65	5.91M
October 05, 2026	12.82	12.76	12.76	12.91	12.7	5.89M
October 02, 2026	12.81	12.82	12.82	12.95	12.7	5.65M
October 01, 2026	12.59	12.67	12.67	12.71	12.31	11.68M
September 30, 2026	12.71	12.62	12.62	12.83	12.57	9.66M
September 29, 2026	12.8	12.72	12.72	12.86	12.53	10.14M
September 28, 2026	13.04	12.78	12.78	13.07	12.71	11.95M
September 25, 2026	13.03	13.08	13.08	13.16	13	5.44M
September 24, 2026	12.92	12.96	12.96	12.98	12.78	7.24M
September 23, 2026	13.11	12.87	12.87	13.2	12.86	7.32M
September 22, 2026	13.5	13.12	13.12	13.54	13.12	7.08M
September 21, 2026	13.6	13.4	13.4	13.66	13.36	6.9M
September 18, 2026	13.63	13.59	13.59	13.64	13.32	13.21M
September 17, 2026	13.69	13.67	13.67	13.79	13.51	6.74M
September 16, 2026	13.81	13.54	13.54	13.87	13.29	12.05M
September 15, 2026	13.73	13.8	13.8	13.91	13.7	6.18M
September 11, 2026	13.96	13.8	13.8	14.05	13.72	4.02M
September 10, 2026	13.75	13.85	13.85	13.87	13.61	5.47M
September 09, 2026	13.87	13.76	13.76	13.98	13.7	4.63M
September 08, 2026	13.98	13.92	13.92	14.04	13.92	4.73M
September 04, 2026	13.83	14.03	14.03	14.06	13.83	3.84M
September 03, 2026	13.88	13.9	13.9	14	13.8	4.7M
September 02, 2026	13.49	13.81	13.81	13.93	13.46	7.02M
September 01, 2026	13.61	13.38	13.38	13.7	13.35	6.66M
August 31, 2026	13.88	13.64	13.64	13.93	13.62	6.41M
August 28, 2026	14.01	13.92	13.92	14.09	13.8	5.63M
August 27, 2026	13.94	13.95	13.95	14.04	13.83	6.47M
August 26, 2026	14.18	14.09	14.09	14.19	14.06	6.78M
August 25, 2026	14.21	14.1	14.1	14.24	13.8	8.68M
August 24, 2026	14.14	14.1	14.1	14.28	14.09	3.48M
August 21, 2026	14.19	14.16	14.16	14.3	14.03	8.01M
August 20, 2026	14.41	14.12	14.12	14.41	14.1	6.03M
August 19, 2026	14.91	14.44	14.44	14.99	14.31	6.61M
August 18, 2026	14.97	14.86	14.86	14.99	14.8	5.47M