10.68
+0.03(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.7 | 10.68 | 10.68 | 10.8 | 10.6 | 8.35M |
| September 25, 2025 | 10.71 | 10.65 | 10.65 | 10.73 | 10.56 | 9.31M |
| September 24, 2025 | 11.01 | 10.76 | 10.76 | 11.14 | 10.72 | 11M |
| September 23, 2025 | 10.77 | 10.81 | 10.81 | 10.99 | 10.71 | 7.77M |
| September 22, 2025 | 10.9 | 10.73 | 10.73 | 10.91 | 10.66 | 8.31M |
| September 19, 2025 | 11.06 | 10.95 | 10.95 | 11.09 | 10.9 | 18.01M |
| September 18, 2025 | 10.77 | 11.1 | 11.1 | 11.12 | 10.74 | 10.38M |
| September 17, 2025 | 10.62 | 10.72 | 10.72 | 11.04 | 10.6 | 11.95M |
| September 16, 2025 | 10.66 | 10.58 | 10.58 | 10.71 | 10.46 | 6.93M |
| September 15, 2025 | 10.79 | 10.65 | 10.65 | 10.83 | 10.57 | 6.85M |
| September 12, 2025 | 10.78 | 10.79 | 10.79 | 10.94 | 10.71 | 9.52M |
| September 11, 2025 | 10.75 | 10.78 | 10.78 | 10.86 | 10.67 | 5.89M |
| September 10, 2025 | 10.7 | 10.71 | 10.71 | 10.81 | 10.66 | 5.57M |
| September 09, 2025 | 10.85 | 10.72 | 10.72 | 11.01 | 10.71 | 12.28M |
| September 08, 2025 | 10.76 | 10.75 | 10.75 | 10.81 | 10.53 | 6.57M |
| September 05, 2025 | 10.72 | 10.73 | 10.73 | 10.83 | 10.59 | 10.19M |
| September 04, 2025 | 10.54 | 10.65 | 10.65 | 10.66 | 10.51 | 6.9M |
| September 03, 2025 | 10.38 | 10.51 | 10.51 | 10.53 | 10.36 | 7.61M |
| September 02, 2025 | 10.28 | 10.41 | 10.41 | 10.42 | 10.09 | 8.5M |
| August 29, 2025 | 10.47 | 10.46 | 10.46 | 10.56 | 10.44 | 6.58M |
| August 28, 2025 | 10.56 | 10.45 | 10.45 | 10.56 | 10.4 | 5.85M |
| August 27, 2025 | 10.38 | 10.49 | 10.49 | 10.59 | 10.38 | 7.81M |
| August 26, 2025 | 10.28 | 10.41 | 10.41 | 10.47 | 10.23 | 6.64M |
| August 25, 2025 | 10.24 | 10.26 | 10.26 | 10.35 | 10.24 | 7.28M |
| August 22, 2025 | 9.72 | 10.31 | 10.31 | 10.34 | 9.72 | 12.6M |
| August 21, 2025 | 9.65 | 9.68 | 9.68 | 9.78 | 9.65 | 5.18M |
| August 20, 2025 | 9.77 | 9.75 | 9.75 | 9.83 | 9.66 | 6.57M |
| August 19, 2025 | 9.79 | 9.76 | 9.76 | 9.94 | 9.72 | 6.32M |
| August 18, 2025 | 9.82 | 9.81 | 9.81 | 9.85 | 9.72 | 6.78M |
| August 15, 2025 | 10.08 | 9.82 | 9.82 | 10.09 | 9.8 | 8.36M |
| August 14, 2025 | 9.87 | 10.06 | 10.06 | 10.08 | 9.8 | 9.6M |
| August 13, 2025 | 9.8 | 10 | 10 | 10.06 | 9.74 | 13.14M |
| August 12, 2025 | 9.43 | 9.75 | 9.75 | 9.75 | 9.36 | 9.31M |
| August 11, 2025 | 9.42 | 9.32 | 9.32 | 9.45 | 9.26 | 5.04M |
| August 08, 2025 | 9.3 | 9.4 | 9.4 | 9.4 | 9.16 | 8M |
| August 07, 2025 | 9.34 | 9.19 | 9.19 | 9.34 | 9.08 | 6.53M |
| August 06, 2025 | 9.31 | 9.21 | 9.21 | 9.36 | 9.2 | 4.56M |
| August 05, 2025 | 9.37 | 9.3 | 9.3 | 9.39 | 9.12 | 9.18M |
| August 04, 2025 | 9.24 | 9.35 | 9.35 | 9.37 | 9.21 | 7.58M |
| August 01, 2025 | 9.18 | 9.18 | 9.18 | 9.24 | 8.95 | 9.33M |
| July 31, 2025 | 9.33 | 9.27 | 9.27 | 9.4 | 9.25 | 6.18M |
| July 30, 2025 | 9.51 | 9.39 | 9.39 | 9.63 | 9.34 | 9.83M |
| July 29, 2025 | 9.54 | 9.48 | 9.48 | 9.59 | 9.4 | 5.85M |
| July 28, 2025 | 9.46 | 9.52 | 9.52 | 9.53 | 9.4 | 6.21M |
| July 25, 2025 | 9.57 | 9.43 | 9.43 | 9.61 | 9.32 | 6.06M |
| July 24, 2025 | 9.69 | 9.53 | 9.53 | 9.72 | 9.41 | 15.37M |
| July 23, 2025 | 9.7 | 9.7 | 9.7 | 9.73 | 9.56 | 8.15M |
| July 22, 2025 | 9.57 | 9.64 | 9.64 | 9.7 | 9.51 | 7.64M |
| July 21, 2025 | 9.54 | 9.53 | 9.53 | 9.7 | 9.51 | 6.3M |
| July 18, 2025 | 9.51 | 9.51 | 9.51 | 9.55 | 9.4 | 6.39M |
| July 17, 2025 | 9.22 | 9.46 | 9.46 | 9.48 | 9.21 | 9.55M |
| July 16, 2025 | 9.3 | 9.25 | 9.25 | 9.32 | 9.07 | 8.69M |
| July 15, 2025 | 9.56 | 9.22 | 9.22 | 9.61 | 9.21 | 7.06M |
| July 14, 2025 | 9.48 | 9.6 | 9.6 | 9.62 | 9.45 | 6.95M |
| July 11, 2025 | 9.5 | 9.51 | 9.51 | 9.6 | 9.45 | 5.91M |
| July 10, 2025 | 9.63 | 9.59 | 9.59 | 9.73 | 9.57 | 6.14M |
| July 09, 2025 | 9.71 | 9.62 | 9.62 | 9.73 | 9.55 | 6.2M |
| July 08, 2025 | 9.58 | 9.64 | 9.64 | 9.74 | 9.55 | 9.94M |
| July 07, 2025 | 9.58 | 9.53 | 9.53 | 9.72 | 9.45 | 12.57M |
| July 03, 2025 | 9.65 | 9.66 | 9.66 | 9.7 | 9.58 | 11.93M |