Valley National Bancorp (VLY) NASDAQ

Currency In USD

AD

VLY Historical Return

If you invested $1000 in Valley National Bancorp (VLY) 10 years ago, it would be worth $1,969.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.19, while $1000 invested 1 year ago would be worth $1,309.86. This corresponds to total returns of 96.97%, 15.12%, 30.99%, respectively, with annualized returns of 7.01%, 2.85%, 30.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VLY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202612.9313.0213.0213.0612.887.63M
October 20, 202612.6112.8912.8912.9212.617.19M
October 19, 202612.6612.5712.5712.6812.564.53M
October 16, 202612.7512.6612.6612.9912.635.7M
October 15, 202612.4612.7512.7512.7612.46.18M
October 14, 202612.3512.4112.4112.4312.266.54M
October 13, 202612.7112.5312.5312.7512.496.2M
October 12, 202612.6612.6412.6412.7312.614.48M
October 09, 202612.7312.6212.6212.7512.584.49M
October 08, 202612.4612.7512.7512.7912.427.67M
October 07, 202612.5612.4812.4812.612.358.03M
October 06, 202612.8612.6712.6712.912.655.91M
October 05, 202612.8212.7612.7612.9112.75.89M
October 02, 202612.8112.8212.8212.9512.75.65M
October 01, 202612.5912.6712.6712.7112.3111.68M
September 30, 202612.7112.6212.6212.8312.579.66M
September 29, 202612.812.7212.7212.8612.5310.14M
September 28, 202613.0412.7812.7813.0712.7111.95M
September 25, 202613.0313.0813.0813.16135.44M
September 24, 202612.9212.9612.9612.9812.787.24M
September 23, 202613.1112.8712.8713.212.867.32M
September 22, 202613.513.1213.1213.5413.127.08M
September 21, 202613.613.413.413.6613.366.9M
September 18, 202613.6313.5913.5913.6413.3213.21M
September 17, 202613.6913.6713.6713.7913.516.74M
September 16, 202613.8113.5413.5413.8713.2912.05M
September 15, 202613.7313.813.813.9113.76.18M
September 11, 202613.9613.813.814.0513.724.02M
September 10, 202613.7513.8513.8513.8713.615.47M
September 09, 202613.8713.7613.7613.9813.74.63M
September 08, 202613.9813.9213.9214.0413.924.73M
September 04, 202613.8314.0314.0314.0613.833.84M
September 03, 202613.8813.913.91413.84.7M
September 02, 202613.4913.8113.8113.9313.467.02M
September 01, 202613.6113.3813.3813.713.356.66M
August 31, 202613.8813.6413.6413.9313.626.41M
August 28, 202614.0113.9213.9214.0913.85.63M
August 27, 202613.9413.9513.9514.0413.836.47M
August 26, 202614.1814.0914.0914.1914.066.78M
August 25, 202614.2114.114.114.2413.88.68M
August 24, 202614.1414.114.114.2814.093.48M
August 21, 202614.1914.1614.1614.314.038.01M
August 20, 202614.4114.1214.1214.4114.16.03M
August 19, 202614.9114.4414.4414.9914.316.61M
August 18, 202614.9714.8614.8614.9914.85.47M
August 17, 202614.9914.9414.9415.1214.884.73M
August 14, 202615.0415.0115.0115.1514.964.33M
August 13, 20261515.0215.0215.0914.926.27M
August 12, 202614.8914.9314.9314.9714.84.36M
August 11, 202614.6614.7714.7714.8314.623.71M
August 10, 202614.4914.6514.6514.6614.435.93M
August 07, 202614.4814.5514.5514.5814.353.72M
August 06, 202614.814.4714.4714.8814.436.87M
August 05, 202614.8914.7714.7714.9414.736.63M
August 04, 202614.5214.8814.8814.9614.4810.7M
August 03, 202614.3914.514.514.5514.335.56M
July 31, 202614.3714.2914.2914.4414.167.44M
July 30, 202614.4214.3214.3214.4914.264.34M
July 29, 202614.3914.2814.2814.514.255.9M
July 28, 202614.3614.4914.4914.5514.336.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved