Valley National Bancorp (VLY) NASDAQ

13.76

+0.24(+1.78%)

Updated at June 02 04:00PM

Currency In USD

VLY Historical Return

If you invested $1000 in Valley National Bancorp (VLY) 10 years ago, it would be worth $2,230.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.37, while $1000 invested 1 year ago would be worth $1,636.15. This corresponds to total returns of 123.01%, 19.24%, 63.61%, respectively, with annualized returns of 8.35%, 3.58%, 63.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.52	13.76	13.76	13.84	13.44	5.03M
June 01, 2026	13.69	13.52	13.52	13.69	13.44	6.23M
May 29, 2026	13.67	13.77	13.77	13.83	13.67	5.19M
May 28, 2026	13.59	13.72	13.72	13.74	13.49	6.39M
May 27, 2026	13.71	13.64	13.64	13.83	13.58	7.88M
May 26, 2026	13.67	13.71	13.71	13.78	13.56	4.54M
May 22, 2026	13.53	13.55	13.55	13.56	13.38	5.21M
May 21, 2026	13.27	13.41	13.41	13.45	13.21	4.6M
May 20, 2026	12.98	13.36	13.36	13.4	12.95	6.24M
May 19, 2026	13	12.93	12.93	13.07	12.87	4.97M
May 18, 2026	13.02	13.07	13.07	13.19	12.99	4.78M
May 15, 2026	13.04	12.93	12.93	13.05	12.77	6.59M
May 14, 2026	13.12	13.05	13.05	13.21	12.97	5.33M
May 13, 2026	13.14	13	13	13.25	12.94	5.19M
May 12, 2026	13.29	13.16	13.16	13.3	12.95	4.56M
May 11, 2026	13.47	13.27	13.27	13.52	13.16	5.38M
May 08, 2026	13.46	13.41	13.41	13.53	13.32	4.75M
May 07, 2026	13.73	13.4	13.4	13.77	13.35	4.32M
May 06, 2026	13.68	13.66	13.66	13.8	13.58	5.98M
May 05, 2026	13.54	13.65	13.65	13.74	13.36	3.37M
May 04, 2026	13.41	13.46	13.46	13.55	13.3	5.77M
May 01, 2026	13.6	13.51	13.51	13.71	13.43	4.68M
April 30, 2026	13.32	13.57	13.57	13.7	13.22	4.99M
April 29, 2026	13.55	13.31	13.31	13.64	13.26	3.22M
April 28, 2026	13.67	13.62	13.62	13.73	13.46	4.59M
April 27, 2026	13.44	13.54	13.54	13.64	13.43	4.35M
April 24, 2026	13.81	13.37	13.37	13.82	13.33	7.09M
April 23, 2026	13.71	13.77	13.77	14.12	13.3	20.03M
April 22, 2026	13.62	13.25	13.25	13.62	13.15	10.32M
April 21, 2026	13.59	13.4	13.4	13.66	13.37	6.21M
April 20, 2026	13.49	13.59	13.59	13.7	13.45	5.21M
April 17, 2026	13.25	13.52	13.52	13.67	13.2	5.8M
April 16, 2026	13.06	13.09	13.09	13.26	13.04	4.67M
April 15, 2026	13.13	13.14	13.14	13.19	12.97	3.59M
April 14, 2026	13.05	13.1	13.1	13.19	12.91	5.31M
April 13, 2026	12.99	13.11	13.11	13.14	12.86	4.13M
April 10, 2026	13.33	13.06	13.06	13.33	13.04	5.08M
April 09, 2026	12.89	13.25	13.25	13.34	12.89	11.21M
April 08, 2026	13.12	12.96	12.96	13.18	12.84	9.03M
April 07, 2026	12.54	12.62	12.62	12.65	12.49	5.54M
April 06, 2026	12.37	12.57	12.57	12.64	12.36	4.19M
April 02, 2026	12.22	12.42	12.42	12.45	12.14	4.78M
April 01, 2026	12.36	12.44	12.44	12.55	12.25	7.73M
March 31, 2026	12.08	12.28	12.28	12.3	11.98	8.48M
March 30, 2026	12	11.9	11.9	12.06	11.85	6.06M
March 27, 2026	12.08	11.95	11.95	12.15	11.92	5.55M
March 26, 2026	12.15	12.19	12.19	12.29	12.1	5.15M
March 25, 2026	12.33	12.27	12.27	12.44	12.18	5.9M
March 24, 2026	11.94	12.27	12.27	12.39	11.89	7.11M
March 23, 2026	12.06	12	12	12.26	11.94	9.5M
March 20, 2026	11.82	11.73	11.73	11.9	11.5	19.54M
March 19, 2026	11.62	11.83	11.83	11.89	11.45	10.41M
March 18, 2026	11.86	11.74	11.74	11.94	11.71	11.01M
March 17, 2026	12.04	11.9	11.9	12.09	11.82	7.47M
March 16, 2026	11.9	11.92	11.92	12.09	11.89	8.03M
March 13, 2026	11.85	11.76	11.76	12.04	11.7	8.89M
March 12, 2026	11.69	11.86	11.75	11.9	11.6	7.15M
March 11, 2026	12	11.93	11.82	12.14	11.86	5.84M
March 10, 2026	12	12.07	11.96	12.34	11.8	9.15M
March 09, 2026	11.94	11.97	11.86	12.11	11.65	8.43M