Valley National Bancorp (VLY) NASDAQ

Currency In USD

VLY Historical Return

If you invested $1000 in Valley National Bancorp (VLY) 10 years ago, it would be worth $1,973.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,133.27, while $1000 invested 1 year ago would be worth $1,221.79. This corresponds to total returns of 97.35%, 13.33%, 22.18%, respectively, with annualized returns of 7.03%, 2.54%, 22.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.59	12.67	12.67	12.71	12.31	11.68M
September 30, 2026	12.71	12.62	12.62	12.83	12.57	9.66M
September 29, 2026	12.8	12.72	12.72	12.86	12.53	10.14M
September 28, 2026	13.04	12.78	12.78	13.07	12.71	11.95M
September 25, 2026	13.03	13.08	13.08	13.16	13	5.44M
September 24, 2026	12.92	12.96	12.96	12.98	12.78	7.24M
September 23, 2026	13.11	12.87	12.87	13.2	12.86	7.32M
September 22, 2026	13.5	13.12	13.12	13.54	13.12	7.08M
September 21, 2026	13.6	13.4	13.4	13.66	13.36	6.9M
September 18, 2026	13.63	13.59	13.59	13.64	13.32	13.21M
September 17, 2026	13.69	13.67	13.67	13.79	13.51	6.74M
September 16, 2026	13.81	13.54	13.54	13.87	13.29	12.05M
September 15, 2026	13.73	13.8	13.8	13.91	13.7	6.18M
September 11, 2026	13.96	13.8	13.8	14.05	13.72	4.02M
September 10, 2026	13.75	13.85	13.85	13.87	13.61	5.47M
September 09, 2026	13.87	13.76	13.76	13.98	13.7	4.63M
September 08, 2026	13.98	13.92	13.92	14.04	13.92	4.73M
September 04, 2026	13.83	14.03	14.03	14.06	13.83	3.84M
September 03, 2026	13.88	13.9	13.9	14	13.8	4.7M
September 02, 2026	13.49	13.81	13.81	13.93	13.46	7.02M
September 01, 2026	13.61	13.38	13.38	13.7	13.35	6.66M
August 31, 2026	13.88	13.64	13.64	13.93	13.62	6.41M
August 28, 2026	14.01	13.92	13.92	14.09	13.8	5.63M
August 27, 2026	13.94	13.95	13.95	14.04	13.83	6.47M
August 26, 2026	14.18	14.09	14.09	14.19	14.06	6.78M
August 25, 2026	14.21	14.1	14.1	14.24	13.8	8.68M
August 24, 2026	14.14	14.1	14.1	14.28	14.09	3.48M
August 21, 2026	14.19	14.16	14.16	14.3	14.03	8.01M
August 20, 2026	14.41	14.12	14.12	14.41	14.1	6.03M
August 19, 2026	14.91	14.44	14.44	14.99	14.31	6.61M
August 18, 2026	14.97	14.86	14.86	14.99	14.8	5.47M
August 17, 2026	14.99	14.94	14.94	15.12	14.88	4.73M
August 14, 2026	15.04	15.01	15.01	15.15	14.96	4.33M
August 13, 2026	15	15.02	15.02	15.09	14.92	6.27M
August 12, 2026	14.89	14.93	14.93	14.97	14.8	4.36M
August 11, 2026	14.66	14.77	14.77	14.83	14.62	3.71M
August 10, 2026	14.49	14.65	14.65	14.66	14.43	5.93M
August 07, 2026	14.48	14.55	14.55	14.58	14.35	3.72M
August 06, 2026	14.8	14.47	14.47	14.88	14.43	6.87M
August 05, 2026	14.89	14.77	14.77	14.94	14.73	6.63M
August 04, 2026	14.52	14.88	14.88	14.96	14.48	10.7M
August 03, 2026	14.39	14.5	14.5	14.55	14.33	5.56M
July 31, 2026	14.37	14.29	14.29	14.44	14.16	7.44M
July 30, 2026	14.42	14.32	14.32	14.49	14.26	4.34M
July 29, 2026	14.39	14.28	14.28	14.5	14.25	5.9M
July 28, 2026	14.36	14.49	14.49	14.55	14.33	6.68M
July 27, 2026	14.43	14.35	14.35	14.55	14.29	7.16M
July 24, 2026	14.51	14.34	14.34	14.61	14.32	12.14M
July 23, 2026	14.08	14.45	14.45	14.64	14.01	12.04M
July 22, 2026	14.68	14.52	14.52	14.7	14.46	8.54M
July 21, 2026	14.72	14.68	14.68	14.72	14.5	8.34M
July 20, 2026	14.95	14.67	14.67	15	14.64	5.58M
July 17, 2026	15.04	14.95	14.95	15.1	14.84	5.47M
July 16, 2026	14.83	15.19	15.19	15.2	14.8	8.41M
July 15, 2026	14.66	14.84	14.84	14.92	14.59	7.08M
July 14, 2026	14.56	14.58	14.58	14.69	14.5	9.03M
July 13, 2026	14.64	14.55	14.55	14.68	14.47	5.31M
July 10, 2026	14.66	14.64	14.64	14.76	14.58	3.21M
July 09, 2026	14.57	14.66	14.66	14.82	14.56	5.13M
July 08, 2026	14.79	14.47	14.47	14.86	14.33	6.15M