Valley National Bancorp (VLY) NASDAQ

10.14

+0.335(+3.42%)

Updated at October 20 01:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.899.89.89.929.7216.65M
October 16, 202510.49.729.7210.419.6424.72M
October 15, 202510.8110.4810.4810.8710.3422.51M
October 14, 202510.4710.7910.7910.910.420.98M
October 13, 202510.610.5510.5510.610.4614.82M
October 10, 202510.9810.3110.3111.0110.312.34M
October 09, 202510.8510.8910.8910.9510.767.92M
October 08, 202510.9310.8410.8410.9710.777.17M
October 07, 202510.9210.8310.8311.110.7712.65M
October 06, 202510.7110.9110.9111.1710.6715.3M
October 03, 202510.5910.6410.6410.7710.5910.31M
October 02, 202510.5410.5710.5710.6110.469.48M
October 01, 202510.6210.5810.5810.6610.459.37M
September 30, 202510.610.610.610.710.398.72M
September 29, 202510.7910.5910.5910.8310.468.65M
September 26, 202510.710.6810.6810.810.68.35M
September 25, 202510.7110.6510.6510.7310.569.31M
September 24, 202511.0110.7610.7611.1410.7211M
September 23, 202510.7710.8110.8110.9910.717.77M
September 22, 202510.910.7310.7310.9110.668.31M
September 19, 202511.0610.9510.9511.0910.918.01M
September 18, 202510.7711.111.111.1210.7410.38M
September 17, 202510.6210.7210.7211.0410.611.95M
September 16, 202510.6610.5810.5810.7110.466.93M
September 15, 202510.7910.6510.6510.8310.576.85M
September 12, 202510.7810.7910.7910.9410.719.52M
September 11, 202510.7510.7810.7810.8610.675.89M
September 10, 202510.710.7110.7110.8110.665.57M
September 09, 202510.8510.7210.7211.0110.7112.28M
September 08, 202510.7610.7510.7510.8110.536.57M
September 05, 202510.7210.7310.7310.8310.5910.19M
September 04, 202510.5410.6510.6510.6610.516.9M
September 03, 202510.3810.5110.5110.5310.367.61M
September 02, 202510.2810.4110.4110.4210.098.5M
August 29, 202510.4710.4610.4610.5610.446.58M
August 28, 202510.5610.4510.4510.5610.45.85M
August 27, 202510.3810.4910.4910.5910.387.81M
August 26, 202510.2810.4110.4110.4710.236.64M
August 25, 202510.2410.2610.2610.3510.247.28M
August 22, 20259.7210.3110.3110.349.7212.6M
August 21, 20259.659.689.689.789.655.18M
August 20, 20259.779.759.759.839.666.57M
August 19, 20259.799.769.769.949.726.32M
August 18, 20259.829.819.819.859.726.78M
August 15, 202510.089.829.8210.099.88.36M
August 14, 20259.8710.0610.0610.089.89.6M
August 13, 20259.8101010.069.7413.14M
August 12, 20259.439.759.759.759.369.31M
August 11, 20259.429.329.329.459.265.04M
August 08, 20259.39.49.49.49.168M
August 07, 20259.349.199.199.349.086.53M
August 06, 20259.319.219.219.369.24.56M
August 05, 20259.379.39.39.399.129.18M
August 04, 20259.249.359.359.379.217.58M
August 01, 20259.189.189.189.248.959.33M
July 31, 20259.339.279.279.49.256.18M
July 30, 20259.519.399.399.639.349.83M
July 29, 20259.549.489.489.599.45.85M
July 28, 20259.469.529.529.539.46.21M
July 25, 20259.579.439.439.619.326.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved