Valley National Bancorp (VLY) NASDAQ

Currency In USD

AD

VLY Historical Return

If you invested $1000 in Valley National Bancorp (VLY) 10 years ago, it would be worth $2,280.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.44, while $1000 invested 1 year ago would be worth $1,414.59. This corresponds to total returns of 128.02%, 31.84%, 41.46%, respectively, with annualized returns of 8.59%, 5.68%, 41.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VLY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.1914.1614.1614.314.038.01M
August 20, 202614.4114.1214.1214.4114.16.03M
August 19, 202614.9114.4414.4414.9914.316.61M
August 18, 202614.9714.8614.8614.9914.85.47M
August 17, 202614.9914.9414.9415.1214.884.73M
August 14, 202615.0415.0115.0115.1514.964.33M
August 13, 20261515.0215.0215.0914.926.27M
August 12, 202614.8914.9314.9314.9714.84.36M
August 11, 202614.6614.7714.7714.8314.623.71M
August 10, 202614.4914.6514.6514.6614.435.93M
August 07, 202614.4814.5514.5514.5814.353.72M
August 06, 202614.814.4714.4714.8814.436.87M
August 05, 202614.8914.7714.7714.9414.736.63M
August 04, 202614.5214.8814.8814.9614.4810.7M
August 03, 202614.3914.514.514.5514.335.56M
July 31, 202614.3714.2914.2914.4414.167.44M
July 30, 202614.4214.3214.3214.4914.264.34M
July 29, 202614.3914.2814.2814.514.255.9M
July 28, 202614.3614.4914.4914.5514.336.68M
July 27, 202614.4314.3514.3514.5514.297.16M
July 24, 202614.5114.3414.3414.6114.3212.14M
July 23, 202614.0814.4514.4514.6414.0112.04M
July 22, 202614.6814.5214.5214.714.468.54M
July 21, 202614.7214.6814.6814.7214.58.34M
July 20, 202614.9514.6714.671514.645.58M
July 17, 202615.0414.9514.9515.114.845.47M
July 16, 202614.8315.1915.1915.214.88.41M
July 15, 202614.6614.8414.8414.9214.597.08M
July 14, 202614.5614.5814.5814.6914.59.03M
July 13, 202614.6414.5514.5514.6814.475.31M
July 10, 202614.6614.6414.6414.7614.583.21M
July 09, 202614.5714.6614.6614.8214.565.13M
July 08, 202614.7914.4714.4714.8614.336.15M
July 07, 202614.8514.8714.8715.0114.84.79M
July 06, 202614.5914.7914.7914.814.575.28M
July 02, 202614.8414.5914.5914.9414.466.38M
July 01, 202614.6514.814.814.9314.645.67M
June 30, 202614.6414.6514.6514.7514.546.4M
June 29, 202614.6114.6514.6514.7114.485.83M
June 26, 202614.8714.7214.7214.8714.6115.31M
June 25, 202614.6414.7814.7814.9414.596.2M
June 24, 202614.4114.6114.6114.6214.357.2M
June 23, 202614.1614.3814.3814.4114.165.55M
June 22, 202614.0614.2414.2414.3814.064.75M
June 18, 202613.7814.0914.0914.1413.6711.48M
June 17, 202614.2113.9113.9114.3113.798.87M
June 16, 202614.4214.214.214.5114.165.92M
June 15, 202614.714.2914.2914.7214.267.87M
June 12, 202614.4514.6314.6314.714.457.98M
June 11, 202614.2314.4114.4114.4414.086.29M
June 10, 202614.1514.1614.1614.414.110.63M
June 09, 202613.9614.1114.1114.2313.779.83M
June 08, 202613.8513.7713.7713.9413.673.96M
June 05, 202613.813.7813.7813.9513.764.79M
June 04, 202613.6113.7913.7913.8313.584.2M
June 03, 202613.713.4113.4113.7113.385.02M
June 02, 202613.5213.7613.7613.8413.445.03M
June 01, 202613.6913.5213.5213.6913.446.23M
May 29, 202613.6713.7713.7713.8313.675.19M
May 28, 202613.5913.7213.7213.7413.496.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved