Valley National Bancorp (VLY) NASDAQ

10.71

-0.025(-0.23%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.7210.7310.7310.8310.5910.19M
September 04, 202510.5410.6510.6510.6610.516.9M
September 03, 202510.3810.5110.5110.5310.367.61M
September 02, 202510.2810.4110.4110.4210.098.5M
August 29, 202510.4710.4610.4610.5610.446.58M
August 28, 202510.5610.4510.4510.5610.45.85M
August 27, 202510.3810.4910.4910.5910.387.81M
August 26, 202510.2810.4110.4110.4710.236.64M
August 25, 202510.2410.2610.2610.3510.247.28M
August 22, 20259.7210.3110.3110.349.7212.6M
August 21, 20259.659.689.689.789.655.18M
August 20, 20259.779.759.759.839.666.57M
August 19, 20259.799.769.769.949.726.32M
August 18, 20259.829.819.819.859.726.78M
August 15, 202510.089.829.8210.099.88.36M
August 14, 20259.8710.0610.0610.089.89.6M
August 13, 20259.8101010.069.7413.14M
August 12, 20259.439.759.759.759.369.31M
August 11, 20259.429.329.329.459.265.04M
August 08, 20259.39.49.49.49.168M
August 07, 20259.349.199.199.349.086.53M
August 06, 20259.319.219.219.369.24.56M
August 05, 20259.379.39.39.399.129.18M
August 04, 20259.249.359.359.379.217.58M
August 01, 20259.189.189.189.248.959.33M
July 31, 20259.339.279.279.49.256.18M
July 30, 20259.519.399.399.639.349.83M
July 29, 20259.549.489.489.599.45.85M
July 28, 20259.469.529.529.539.46.21M
July 25, 20259.579.439.439.619.326.06M
July 24, 20259.699.539.539.729.4115.37M
July 23, 20259.79.79.79.739.568.15M
July 22, 20259.579.649.649.79.517.64M
July 21, 20259.549.539.539.79.516.3M
July 18, 20259.519.519.519.559.46.39M
July 17, 20259.229.469.469.489.219.55M
July 16, 20259.39.259.259.329.078.69M
July 15, 20259.569.229.229.619.217.06M
July 14, 20259.489.69.69.629.456.95M
July 11, 20259.59.519.519.69.455.91M
July 10, 20259.639.599.599.739.576.14M
July 09, 20259.719.629.629.739.556.2M
July 08, 20259.589.649.649.749.559.94M
July 07, 20259.589.539.539.729.4512.57M
July 03, 20259.659.669.669.79.5811.93M
July 02, 20259.199.349.349.389.1814.61M
July 01, 20258.889.199.199.378.8220.93M
June 30, 20259.028.938.939.048.917.89M
June 27, 202598.968.969.058.913.88M
June 26, 20258.828.978.978.998.776.54M
June 25, 20258.918.788.788.928.778.25M
June 24, 20258.968.928.929.18.912.61M
June 23, 20258.658.858.858.878.5412.95M
June 20, 20258.658.678.678.78.5913.46M
June 18, 20258.48.578.578.658.369.45M
June 17, 20258.558.428.428.638.48.44M
June 16, 20258.628.638.638.728.578.28M
June 13, 20258.718.538.538.798.5112.04M
June 12, 20258.918.928.928.948.8110.74M
June 11, 20259.158.958.959.218.949.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved