Valley National Bancorp (VLYPO) NASDAQ

25.13

+0.0178(+0.07%)

Updated at September 30 01:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202525.225.1125.1125.425.17,536
September 26, 202525.1825.125.125.225.13,911
September 25, 202525.125.1825.1825.1825.17,676
September 24, 202525.1125.1225.1225.1225.082,800
September 23, 202525.1125.1325.1325.1325.072,600
September 22, 202525.125.1425.1425.1425.055,015
September 19, 202525.1625.1125.1125.1625.112,200
September 18, 202525.0325.0425.0425.1125.037,337
September 17, 202525.125.0325.0325.1257,100
September 16, 202525.1525.0725.0725.1724.9918,429
September 15, 202525.0125.1625.1625.1625.015,324
September 12, 202525.5525.5525.0325.5525.55316,260
September 11, 202525.525.5525.0325.725.415,220
September 10, 202525.5225.6225.125.7425.53,649
September 09, 202525.2925.5925.0725.5925.292,800
September 08, 202525.1725.2525.2525.7125.178,241
September 05, 202525.2325.2425.2425.325.227,381
September 04, 202525.225.225.225.2825.1811,100
September 03, 202525.125.1925.1925.224.9816,950
September 02, 202524.9325.0225.0225.3224.9326,811
August 29, 202525.1224.9224.9225.4124.7854,570
August 28, 202525.1825.225.225.3325.183,434
August 27, 202525.1825.2225.2225.2225.171,300
August 26, 202525.1925.225.225.325.152,900
August 25, 202525.1925.2225.2225.5225.196,435
August 22, 202525.1725.225.225.325.176,637
August 21, 202525.225.1725.1725.225.053,710
August 20, 202525.1625.1225.1225.1625.026,400
August 19, 202525.0725.1625.1625.162511,513
August 18, 202524.9925.0625.0625.1424.997,103
August 15, 202525.0925.0525.0525.125.021,201
August 14, 20252525.125.125.16251,815
August 13, 202525.0925.125.125.1525.095,659
August 12, 20252525.0925.0925.13254,721
August 11, 202525.1124.9824.9825.1824.985,000
August 08, 202525.0525.0925.0925.1425.052,400
August 07, 202525.1825.0525.0525.1825.051,322
August 06, 202525.1625.0625.0625.1725.054,900
August 05, 202525.2525.1625.1625.2525.145,100
August 04, 202525.225.1725.1725.2825.149,308
August 01, 202525.1825.1825.1825.225.134,241
July 31, 202525.125.1625.1625.1824.9939,100
July 30, 202525252525.124.978,700
July 29, 202525.1125.0925.0925.13253,646
July 28, 202525.0525.0525.0525.1524.9514,200
July 25, 202525.1124.9924.9925.1524.9510,700
July 24, 202525.0125.125.125.1225.013,008
July 23, 202525.125.1525.1525.1525.019,105
July 22, 20252525.0325.0325.124.986,604
July 21, 202525252525.1255,900
July 18, 202524.9724.9224.9225.1224.872,700
July 17, 202525.0324.824.825.1124.84,300
July 16, 20252525.0325.0325.124.956,300
July 15, 202525.1825.0925.0925.18256,200
July 14, 202524.9725.0325.0325.1224.958,219
July 11, 202524.9524.9724.9724.9724.887,450
July 10, 202524.8424.9124.912524.8420,700
July 09, 202524.7524.8524.8524.8524.723,100
July 08, 202524.7124.8124.8124.8224.716,421
July 07, 202524.624.6624.6624.7624.64,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved