Valley National Bancorp (VLYPO) NASDAQ

Currency In USD

VLYPO Historical Return

If you invested $1000 in Valley National Bancorp (VLYPO) since IPO date, it would be worth $1,755.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.37, while $1000 invested 1 year ago would be worth $1,051.79. This corresponds to total returns of 75.54%, 40.34%, 5.18%, respectively, with annualized returns of 6.4%, 7.01%, 5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLYPO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.82	24.98	24.98	24.98	24.82	3,507
August 20, 2026	24.88	24.86	24.86	24.92	24.84	3,880
August 19, 2026	24.82	24.9	24.9	24.9	24.81	4,176
August 18, 2026	24.72	24.78	24.78	24.82	24.71	12,249
August 17, 2026	24.87	24.85	24.85	24.87	24.74	9,412
August 14, 2026	24.8	24.74	24.74	24.88	24.74	8,433
August 13, 2026	24.97	24.78	24.78	24.97	24.76	13,212
August 12, 2026	24.93	24.86	24.86	24.94	24.85	3,952
August 11, 2026	24.94	24.85	24.85	24.94	24.84	2,808
August 10, 2026	24.73	24.83	24.83	24.83	24.73	3,527
August 07, 2026	24.76	24.73	24.73	24.87	24.73	19,672
August 06, 2026	24.81	24.7	24.7	24.85	24.7	18,031
August 05, 2026	25	24.85	24.85	25.09	24.85	5,690
August 04, 2026	25.03	25.01	25.01	25.03	25.01	1,377
August 03, 2026	25.04	25	25	25.06	24.98	11,472
July 31, 2026	24.99	25.02	25.02	25.02	24.94	15,667
July 30, 2026	24.9	24.92	24.92	24.97	24.86	3,633
July 29, 2026	24.91	24.93	24.93	24.98	24.78	3,977
July 28, 2026	24.86	24.76	24.76	24.94	24.73	6,030
July 27, 2026	24.82	24.84	24.84	24.87	24.76	2,499
July 23, 2026	24.85	24.87	24.87	24.87	24.79	3,597
July 22, 2026	24.87	24.86	24.86	24.88	24.86	7,282
July 21, 2026	24.93	24.9	24.9	24.95	24.9	14,721
July 20, 2026	24.94	24.9	24.9	25	24.9	7,262
July 17, 2026	24.93	25.01	25.01	25.01	24.85	12,380
July 16, 2026	24.98	24.94	24.94	25	24.88	7,341
July 15, 2026	24.96	24.9	24.9	24.96	24.9	13,142
July 14, 2026	24.92	24.91	24.91	24.99	24.9	4,339
July 13, 2026	24.8	24.8	24.8	24.8	24.76	4,042
July 10, 2026	24.83	24.89	24.89	24.89	24.8	13,551
July 09, 2026	24.73	24.77	24.77	24.77	24.73	3,976
July 08, 2026	24.95	24.66	24.66	24.99	24.63	30,007
July 07, 2026	24.9	25	25	25	24.89	14,923
July 06, 2026	24.69	24.89	24.89	24.89	24.69	5,982
July 02, 2026	24.76	24.65	24.65	24.76	24.59	11,597
July 01, 2026	24.9	24.9	24.9	25	24.6	18,754
June 30, 2026	24.74	24.9	24.9	24.91	24.68	29,553
June 29, 2026	24.77	24.69	24.69	24.77	24.56	3,281
June 26, 2026	24.76	24.63	24.63	24.76	24.63	1,782
June 25, 2026	24.74	24.71	24.71	24.74	24.71	2,377
June 24, 2026	24.76	24.81	24.81	24.81	24.75	997
June 23, 2026	24.71	24.74	24.74	24.76	24.71	5,934
June 22, 2026	24.78	24.72	24.72	24.78	24.72	3,389
June 18, 2026	24.7	24.86	24.86	24.86	24.7	3,688
June 17, 2026	24.73	24.7	24.7	24.76	24.68	2,140
June 16, 2026	24.9	24.68	24.68	24.9	24.56	6,782
June 15, 2026	24.7	24.73	24.73	24.86	24.66	4,375
June 12, 2026	25.1	25.01	25.01	25.1	24.98	4,482
June 11, 2026	25.02	25.04	25.04	25.09	24.99	5,026
June 10, 2026	24.96	25.05	25.05	25.08	24.96	2,308
June 09, 2026	25.05	25.07	25.07	25.07	25.05	6,361
June 08, 2026	25.02	25.09	25.09	25.09	24.97	4,472
June 05, 2026	25.03	25.01	25.01	25.05	24.96	1,780
June 04, 2026	25	25.03	25.03	25.05	25	3,027
June 03, 2026	25	25.03	25.03	25.05	24.95	2,651
June 02, 2026	25.03	25	25	25.05	25	3,805
June 01, 2026	24.9	25.06	25.06	25.07	24.9	2,199
May 29, 2026	25.1	24.87	24.87	25.1	24.8	27,043
May 28, 2026	25.1	25.08	25.08	25.1	25.08	2,529
May 27, 2026	25.08	25.1	25.1	25.1	25.07	4,294