25.11
-0.2299(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.37 | 25.11 | 25.11 | 25.37 | 25.11 | 641 |
| January 12, 2026 | 25.08 | 25.34 | 25.34 | 25.34 | 25.08 | 700 |
| January 09, 2026 | 25.2 | 25.28 | 25.28 | 25.28 | 25.06 | 4,700 |
| January 08, 2026 | 25.1 | 25.15 | 25.15 | 25.2 | 25.1 | 3,600 |
| January 07, 2026 | 25.01 | 25.1 | 25.1 | 25.15 | 25.01 | 4,630 |
| January 06, 2026 | 25.07 | 25.1 | 25.1 | 25.1 | 24.9 | 9,900 |
| January 05, 2026 | 25.1 | 24.98 | 24.98 | 25.1 | 24.96 | 10,304 |
| January 02, 2026 | 25.1 | 25.08 | 25.08 | 25.16 | 24.94 | 18,100 |
| December 31, 2025 | 25.19 | 25.43 | 25.43 | 25.43 | 25.08 | 4,447 |
| December 30, 2025 | 25.05 | 25.09 | 25.09 | 25.3 | 25.05 | 4,500 |
| December 29, 2025 | 25.18 | 25.31 | 25.31 | 25.31 | 25.18 | 2,341 |
| December 26, 2025 | 25.1 | 25.11 | 25.11 | 25.15 | 25.1 | 1,900 |
| December 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 300 |
| December 23, 2025 | 25.13 | 25.04 | 25.04 | 25.24 | 24.8 | 8,100 |
| December 22, 2025 | 25.08 | 25.17 | 25.17 | 25.31 | 24.97 | 7,500 |
| December 19, 2025 | 25.16 | 25.06 | 25.06 | 25.18 | 25.06 | 3,818 |
| December 18, 2025 | 25.15 | 25.08 | 25.08 | 25.15 | 25 | 1,400 |
| December 17, 2025 | 25.03 | 25.15 | 25.15 | 25.15 | 24.96 | 2,531 |
| December 16, 2025 | 25.14 | 24.97 | 24.97 | 25.14 | 24.97 | 2,435 |
| December 15, 2025 | 24.92 | 25.16 | 25.16 | 25.16 | 24.89 | 2,249 |
| December 12, 2025 | 25.3 | 25.33 | 24.83 | 25.33 | 25.3 | 800 |
| December 11, 2025 | 25.45 | 25.41 | 24.91 | 25.59 | 25.38 | 5,000 |
| December 10, 2025 | 25.3 | 25.45 | 24.95 | 25.45 | 25.3 | 2,439 |
| December 09, 2025 | 25.27 | 25.37 | 24.87 | 25.37 | 25.27 | 348 |
| December 08, 2025 | 25.4 | 25.22 | 24.72 | 25.44 | 25.12 | 5,800 |
| December 05, 2025 | 25.34 | 25.4 | 24.91 | 25.4 | 25.24 | 2,031 |
| December 04, 2025 | 25.3 | 25.39 | 25.39 | 25.4 | 25.25 | 1,417 |
| December 03, 2025 | 25.4 | 25.43 | 25.43 | 25.46 | 25.4 | 2,000 |
| December 02, 2025 | 25.04 | 25.35 | 25.35 | 25.36 | 25.04 | 1,400 |
| December 01, 2025 | 25.32 | 25.34 | 25.34 | 25.4 | 25.26 | 1,528 |
| November 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1,500 |
| November 26, 2025 | 25.24 | 25.25 | 25.25 | 25.38 | 25.18 | 2,616 |
| November 25, 2025 | 25.18 | 25.2 | 25.2 | 25.34 | 25.18 | 4,601 |
| November 24, 2025 | 25.21 | 25.22 | 25.22 | 25.32 | 25.21 | 2,622 |
| November 21, 2025 | 24.93 | 25.05 | 25.05 | 25.21 | 24.93 | 6,000 |
| November 20, 2025 | 25.14 | 24.86 | 24.86 | 25.14 | 24.86 | 4,505 |
| November 19, 2025 | 25.07 | 25.03 | 25.03 | 25.1 | 25.02 | 3,000 |
| November 18, 2025 | 25.1 | 25.14 | 25.14 | 25.19 | 25.08 | 2,407 |
| November 17, 2025 | 25 | 25.01 | 25.01 | 25.07 | 25 | 5,200 |
| November 14, 2025 | 25.11 | 25.07 | 25.07 | 25.11 | 24.98 | 6,000 |
| November 13, 2025 | 25.1 | 24.98 | 24.98 | 25.1 | 24.97 | 5,515 |
| November 12, 2025 | 25.08 | 25.08 | 25.08 | 25.11 | 25.08 | 1,500 |
| November 11, 2025 | 24.97 | 24.99 | 24.99 | 25.01 | 24.89 | 5,297 |
| November 10, 2025 | 24.94 | 25 | 25 | 25 | 24.77 | 7,600 |
| November 07, 2025 | 24.89 | 24.77 | 24.77 | 24.89 | 24.59 | 9,300 |
| November 06, 2025 | 25.03 | 24.87 | 24.87 | 25.05 | 24.87 | 9,145 |
| November 05, 2025 | 25 | 25.19 | 25.19 | 25.2 | 25 | 1,931 |
| November 04, 2025 | 25 | 24.94 | 24.94 | 25.1 | 24.74 | 11,147 |
| November 03, 2025 | 25.1 | 25.04 | 25.04 | 25.26 | 25.04 | 4,018 |
| October 31, 2025 | 25.35 | 25.25 | 25.25 | 25.35 | 25.2 | 2,400 |
| October 30, 2025 | 25.12 | 25.4 | 25.4 | 25.4 | 25.1 | 2,002 |
| October 29, 2025 | 25.34 | 25.1 | 25.1 | 25.34 | 25.1 | 8,300 |
| October 28, 2025 | 25.25 | 25.09 | 25.09 | 25.55 | 25.09 | 2,340 |
| October 27, 2025 | 25.1 | 25.15 | 25.15 | 25.4 | 25.05 | 3,006 |
| October 24, 2025 | 25.08 | 25.14 | 25.14 | 25.14 | 24.95 | 8,423 |
| October 23, 2025 | 25.01 | 24.99 | 24.99 | 25.11 | 24.99 | 7,409 |
| October 22, 2025 | 25.1 | 25.16 | 25.16 | 25.22 | 25.1 | 3,600 |
| October 21, 2025 | 25.08 | 25.24 | 25.24 | 25.24 | 25.08 | 7,700 |
| October 20, 2025 | 24.95 | 25.04 | 25.04 | 25.12 | 24.95 | 5,305 |
| October 17, 2025 | 24.83 | 25 | 25 | 25 | 24.82 | 8,200 |