Valley National Bancorp (VLYPO) NASDAQ

25.06

+0.01(+0.04%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.0925.0525.0525.125.021,201
August 14, 20252525.125.125.16251,815
August 13, 202525.0925.125.125.1525.095,659
August 12, 20252525.0925.0925.13254,721
August 11, 202525.1124.9824.9825.1824.985,000
August 08, 202525.0525.0925.0925.1425.052,400
August 07, 202525.1825.0525.0525.1825.051,322
August 06, 202525.1625.0625.0625.1725.054,900
August 05, 202525.2525.1625.1625.2525.145,100
August 04, 202525.225.1725.1725.2825.149,308
August 01, 202525.1825.1825.1825.225.134,241
July 31, 202525.125.1625.1625.1824.9939,100
July 30, 202525252525.124.978,700
July 29, 202525.1125.0925.0925.13253,646
July 28, 202525.0525.0525.0525.1524.9514,200
July 25, 202525.1124.9924.9925.1524.9510,700
July 24, 202525.0125.125.125.1225.013,008
July 23, 202525.125.1525.1525.1525.019,105
July 22, 20252525.0325.0325.124.986,604
July 21, 202525252525.1255,900
July 18, 202524.9724.9224.9225.1224.872,700
July 17, 202525.0324.824.825.1124.84,300
July 16, 20252525.0325.0325.124.956,300
July 15, 202525.1825.0925.0925.18256,200
July 14, 202524.9725.0325.0325.1224.958,219
July 11, 202524.9524.9724.9724.9724.887,450
July 10, 202524.8424.9124.912524.8420,700
July 09, 202524.7524.8524.8524.8524.723,100
July 08, 202524.7124.8124.8124.8224.716,421
July 07, 202524.624.6624.6624.7624.64,800
July 03, 202524.6924.6824.6824.7324.585,700
July 02, 202524.7924.5124.5124.824.512,400
July 01, 202524.4324.6524.6524.7224.437,245
June 30, 202524.7224.4324.4324.7224.4344,600
June 27, 202524.7824.7224.7224.7824.655,637
June 26, 202524.6924.7224.7224.7924.685,635
June 25, 202524.7724.7724.7724.7924.724,200
June 24, 202524.924.924.924.924.872,100
June 23, 202524.9924.7424.7424.9924.6912,400
June 20, 202524.7524.8324.8325.0624.7233,063
June 18, 202524.4824.6524.6524.7824.487,600
June 17, 202524.5524.8624.8624.9724.4815,744
June 16, 202524.4524.4924.4924.6224.457,231
June 13, 202524.6224.6224.6224.6224.455,300
June 12, 202525.0825.0924.5825.1425.067,346
June 11, 202525.0925.0524.5425.1325.056,815
June 10, 20252525.0824.5725.082511,069
June 09, 202524.9725.0324.5225.0624.964,034
June 06, 202524.9925.0924.5825.124.973,341
June 05, 20252524.9524.4425.0924.957,144
June 04, 202525.1225.0824.5625.1224.956,800
June 03, 202525.0324.9824.9825.0724.956,152
June 02, 202525.124.9524.9525.1224.958,700
May 30, 202525.0825.0225.0225.1225.027,311
May 29, 202525.0825.1125.1125.1525.087,700
May 28, 202525.0625.0625.0625.1925.065,100
May 27, 202525.1425.225.225.225.145,100
May 23, 202525.1525.1425.1425.1525.14,002
May 22, 202525.1325.1725.1725.225.132,502
May 21, 202525.1325.1425.1425.1425.11,329
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved