Valley National Bancorp (VLYPO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Valley National Bancorp (VLYPO) since IPO date, it would be worth $1,742.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.91, while $1000 invested 1 year ago would be worth $1,063.04. This corresponds to total returns of 74.21%, 39.19%, 6.3%, respectively, with annualized returns of 6.43%, 6.83%, 6.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 24.7 | 24.86 | 24.86 | 24.86 | 24.7 | 3,688 |
| June 17, 2026 | 24.73 | 24.7 | 24.7 | 24.76 | 24.68 | 2,140 |
| June 16, 2026 | 24.9 | 24.68 | 24.68 | 24.9 | 24.56 | 6,782 |
| June 15, 2026 | 24.7 | 24.73 | 24.73 | 24.86 | 24.66 | 4,375 |
| June 12, 2026 | 25.1 | 25.01 | 25.01 | 25.1 | 24.98 | 4,482 |
| June 11, 2026 | 25.02 | 25.04 | 25.04 | 25.09 | 24.99 | 5,026 |
| June 10, 2026 | 24.96 | 25.05 | 25.05 | 25.08 | 24.96 | 2,308 |
| June 09, 2026 | 25.05 | 25.07 | 25.07 | 25.07 | 25.05 | 6,361 |
| June 08, 2026 | 25.02 | 25.09 | 25.09 | 25.09 | 24.97 | 4,472 |
| June 05, 2026 | 25.03 | 25.01 | 25.01 | 25.05 | 24.96 | 1,780 |
| June 04, 2026 | 25 | 25.03 | 25.03 | 25.05 | 25 | 3,027 |
| June 03, 2026 | 25 | 25.03 | 25.03 | 25.05 | 24.95 | 2,651 |
| June 02, 2026 | 25.03 | 25 | 25 | 25.05 | 25 | 3,805 |
| June 01, 2026 | 24.9 | 25.06 | 25.06 | 25.07 | 24.9 | 2,199 |
| May 29, 2026 | 25.1 | 24.87 | 24.87 | 25.1 | 24.8 | 27,043 |
| May 28, 2026 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 2,529 |
| May 27, 2026 | 25.08 | 25.1 | 25.1 | 25.1 | 25.07 | 4,294 |
| May 26, 2026 | 25.01 | 25.12 | 25.12 | 25.12 | 25.01 | 5,103 |
| May 22, 2026 | 25.03 | 25.06 | 25.06 | 25.14 | 25 | 8,280 |
| May 21, 2026 | 25.01 | 25 | 25 | 25.05 | 25 | 5,270 |
| May 20, 2026 | 25.05 | 25.03 | 25.03 | 25.05 | 25.03 | 1,419 |
| May 19, 2026 | 24.95 | 25.1 | 25.1 | 25.1 | 24.95 | 2,482 |
| May 18, 2026 | 24.99 | 25 | 25 | 25.1 | 24.99 | 5,308 |
| May 15, 2026 | 25.08 | 25.09 | 25.09 | 25.09 | 25.08 | 1,988 |
| May 14, 2026 | 25.1 | 25.02 | 25.02 | 25.1 | 25.02 | 3,762 |
| May 13, 2026 | 25.09 | 25.08 | 25.08 | 25.09 | 25.08 | 925 |
| May 12, 2026 | 25.03 | 25.09 | 25.09 | 25.09 | 25.03 | 4,254 |
| May 11, 2026 | 25.05 | 25.08 | 25.08 | 25.08 | 25.05 | 9,761 |
| May 08, 2026 | 25.06 | 24.95 | 24.95 | 25.06 | 24.95 | 10,381 |
| May 07, 2026 | 25.04 | 25.05 | 25.05 | 25.05 | 25 | 5,658 |
| May 06, 2026 | 25.04 | 25.03 | 25.03 | 25.04 | 25.01 | 2,821 |
| May 05, 2026 | 25.01 | 25.02 | 25.02 | 25.04 | 25.01 | 7,059 |
| May 04, 2026 | 24.99 | 25 | 25 | 25.02 | 24.99 | 6,863 |
| May 01, 2026 | 24.95 | 24.97 | 24.97 | 24.97 | 24.95 | 590 |
| April 30, 2026 | 24.9 | 25 | 25 | 25.01 | 24.9 | 2,052 |
| April 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25 | 4,453 |
| April 28, 2026 | 24.97 | 25 | 25 | 25.01 | 24.97 | 3,101 |
| April 27, 2026 | 24.94 | 25 | 25 | 25.01 | 24.94 | 2,806 |
| April 24, 2026 | 24.95 | 25 | 25 | 25 | 24.94 | 4,699 |
| April 23, 2026 | 24.92 | 24.97 | 24.97 | 24.97 | 24.92 | 1,613 |
| April 22, 2026 | 24.89 | 24.9 | 24.9 | 24.9 | 24.85 | 6,879 |
| April 21, 2026 | 24.9 | 24.86 | 24.86 | 24.9 | 24.85 | 6,343 |
| April 20, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.85 | 4,593 |
| April 17, 2026 | 24.82 | 24.9 | 24.9 | 24.95 | 24.82 | 10,119 |
| April 16, 2026 | 24.85 | 24.82 | 24.82 | 24.94 | 24.75 | 6,018 |
| April 15, 2026 | 24.96 | 24.91 | 24.91 | 25.01 | 24.86 | 15,873 |
| April 14, 2026 | 24.9 | 24.95 | 24.95 | 24.98 | 24.9 | 11,831 |
| April 13, 2026 | 24.95 | 24.77 | 24.77 | 24.95 | 24.76 | 4,642 |
| April 10, 2026 | 24.87 | 24.77 | 24.77 | 24.87 | 24.75 | 2,965 |
| April 09, 2026 | 24.84 | 24.85 | 24.85 | 24.93 | 24.75 | 8,078 |
| April 08, 2026 | 24.75 | 24.73 | 24.73 | 24.82 | 24.73 | 8,738 |
| April 07, 2026 | 24.72 | 24.7 | 24.7 | 24.72 | 24.68 | 4,640 |
| April 06, 2026 | 24.57 | 24.75 | 24.75 | 24.77 | 24.57 | 2,012 |
| April 02, 2026 | 24.5 | 24.76 | 24.76 | 24.77 | 24.5 | 3,776 |
| April 01, 2026 | 24.69 | 24.55 | 24.55 | 24.69 | 24.48 | 3,025 |
| March 31, 2026 | 24.5 | 24.45 | 24.45 | 24.55 | 24.1 | 16,906 |
| March 30, 2026 | 24.88 | 24.5 | 24.5 | 24.88 | 24.44 | 26,133 |
| March 27, 2026 | 24.78 | 24.72 | 24.72 | 24.87 | 24.7 | 1,679 |
| March 26, 2026 | 24.78 | 24.78 | 24.78 | 24.81 | 24.65 | 10,190 |
| March 25, 2026 | 24.89 | 24.93 | 24.93 | 24.94 | 24.8 | 18,317 |