Valley National Bancorp (VLYPO) NASDAQ

24.95

-0.11(-0.44%)

Updated at June 02 12:43PM

Currency In USD

VLYPO Historical Return

If you invested $1000 in Valley National Bancorp (VLYPO) since IPO date, it would be worth $1,753.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.43, while $1000 invested 1 year ago would be worth $1,083.37. This corresponds to total returns of 75.33%, 40.64%, 8.34%, respectively, with annualized returns of 6.55%, 7.06%, 8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VLYPO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.925.0625.0625.0724.92,199
May 29, 202625.124.8724.8725.124.827,043
May 28, 202625.125.0825.0825.125.082,529
May 27, 202625.0825.125.125.125.074,294
May 26, 202625.0125.1225.1225.1225.015,103
May 22, 202625.0325.0625.0625.14258,280
May 21, 202625.01252525.05255,270
May 20, 202625.0525.0325.0325.0525.031,419
May 19, 202624.9525.125.125.124.952,482
May 18, 202624.99252525.124.995,308
May 15, 202625.0825.0925.0925.0925.081,988
May 14, 202625.125.0225.0225.125.023,762
May 13, 202625.0925.0825.0825.0925.08925
May 12, 202625.0325.0925.0925.0925.034,254
May 11, 202625.0525.0825.0825.0825.059,761
May 08, 202625.0624.9524.9525.0624.9510,381
May 07, 202625.0425.0525.0525.05255,658
May 06, 202625.0425.0325.0325.0425.012,821
May 05, 202625.0125.0225.0225.0425.017,059
May 04, 202624.99252525.0224.996,863
May 01, 202624.9524.9724.9724.9724.95590
April 30, 202624.9252525.0124.92,052
April 29, 202625.0125.0125.0125.01254,453
April 28, 202624.97252525.0124.973,101
April 27, 202624.94252525.0124.942,806
April 24, 202624.9525252524.944,699
April 23, 202624.9224.9724.9724.9724.921,613
April 22, 202624.8924.924.924.924.856,879
April 21, 202624.924.8624.8624.924.856,343
April 20, 202624.924.924.924.924.854,593
April 17, 202624.8224.924.924.9524.8210,119
April 16, 202624.8524.8224.8224.9424.756,018
April 15, 202624.9624.9124.9125.0124.8615,873
April 14, 202624.924.9524.9524.9824.911,831
April 13, 202624.9524.7724.7724.9524.764,642
April 10, 202624.8724.7724.7724.8724.752,965
April 09, 202624.8424.8524.8524.9324.758,078
April 08, 202624.7524.7324.7324.8224.738,738
April 07, 202624.7224.724.724.7224.684,640
April 06, 202624.5724.7524.7524.7724.572,012
April 02, 202624.524.7624.7624.7724.53,776
April 01, 202624.6924.5524.5524.6924.483,025
March 31, 202624.524.4524.4524.5524.116,906
March 30, 202624.8824.524.524.8824.4426,133
March 27, 202624.7824.7224.7224.8724.71,679
March 26, 202624.7824.7824.7824.8124.6510,190
March 25, 202624.8924.9324.9324.9424.818,317
March 24, 202624.7624.7324.7324.8624.717,206
March 23, 202624.7824.5424.5424.8824.545,682
March 20, 202624.8424.4624.4624.8424.458,087
March 19, 202624.8924.8524.8524.8924.82,531
March 18, 202624.924.8524.8524.924.812,477
March 17, 202624.9324.824.824.9424.797,871
March 16, 202624.5424.9224.9225.0524.5429,425
March 13, 202624.824.624.624.824.5715,390
March 12, 202625.1425.0424.5725.21256,728
March 11, 202625.2725.2224.7525.2725.123,636
March 10, 202625.1125.1424.6725.2125.114,729
March 09, 202625.0925.1424.6725.1425.0111,213
March 06, 202625.1125.2424.7725.2425.082,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved