25.54
+0.0599(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 25.69 | 25.54 | 25.54 | 25.78 | 25.54 | 4,800 |
| August 21, 2025 | 25.5 | 25.48 | 25.48 | 25.5 | 25.48 | 1,000 |
| August 20, 2025 | 25.59 | 25.61 | 25.61 | 25.61 | 25.56 | 1,700 |
| August 19, 2025 | 25.37 | 25.59 | 25.59 | 25.67 | 25.37 | 8,500 |
| August 18, 2025 | 25.35 | 25.38 | 25.38 | 25.38 | 25.35 | 3,813 |
| August 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 515 |
| August 14, 2025 | 25.3 | 25.39 | 25.39 | 25.41 | 25.3 | 3,000 |
| August 13, 2025 | 25.3 | 25.35 | 25.35 | 25.43 | 25.3 | 12,199 |
| August 12, 2025 | 25.2 | 25.34 | 25.34 | 25.35 | 25.2 | 1,715 |
| August 11, 2025 | 25.27 | 25.24 | 25.24 | 25.3 | 25.18 | 8,625 |
| August 08, 2025 | 25.33 | 25.3 | 25.3 | 25.33 | 25.18 | 6,625 |
| August 07, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 700 |
| August 06, 2025 | 25.31 | 25.3 | 25.3 | 25.32 | 25.3 | 3,200 |
| August 05, 2025 | 25.33 | 25.31 | 25.31 | 25.33 | 25.31 | 3,800 |
| August 04, 2025 | 25.25 | 25.32 | 25.32 | 25.33 | 25.25 | 7,539 |
| August 01, 2025 | 25.27 | 25.26 | 25.26 | 25.33 | 25.26 | 3,200 |
| July 31, 2025 | 25.2 | 25.29 | 25.29 | 25.32 | 25.2 | 46,000 |
| July 30, 2025 | 25.21 | 25.19 | 25.19 | 25.21 | 25.17 | 3,000 |
| July 29, 2025 | 25.19 | 25.2 | 25.2 | 25.25 | 25.15 | 14,469 |
| July 28, 2025 | 25.13 | 25.16 | 25.16 | 25.17 | 25.11 | 10,500 |
| July 25, 2025 | 25.12 | 25.15 | 25.15 | 25.18 | 25.1 | 3,721 |
| July 24, 2025 | 25.11 | 25.18 | 25.18 | 25.18 | 25.1 | 7,500 |
| July 23, 2025 | 25.1 | 25.06 | 25.06 | 25.12 | 25.06 | 3,942 |
| July 22, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 2,627 |
| July 21, 2025 | 25.07 | 25.08 | 25.08 | 25.15 | 25.05 | 11,747 |
| July 18, 2025 | 25.06 | 25.03 | 25.03 | 25.08 | 25.03 | 6,400 |
| July 17, 2025 | 24.95 | 25.07 | 25.07 | 25.07 | 24.95 | 2,800 |
| July 16, 2025 | 25 | 25 | 25 | 25.05 | 25 | 3,345 |
| July 15, 2025 | 25.03 | 25 | 25 | 25.07 | 24.97 | 12,000 |
| July 14, 2025 | 25.03 | 24.97 | 24.97 | 25.03 | 24.97 | 1,600 |
| July 11, 2025 | 25.04 | 25.06 | 25.06 | 25.06 | 25.03 | 3,425 |
| July 10, 2025 | 25 | 25.05 | 25.05 | 25.08 | 24.97 | 3,500 |
| July 09, 2025 | 25.02 | 25.02 | 25.02 | 25.08 | 24.97 | 3,500 |
| July 08, 2025 | 24.99 | 24.98 | 24.98 | 25.05 | 24.97 | 9,018 |
| July 07, 2025 | 24.8 | 25.04 | 25.04 | 25.05 | 24.8 | 4,715 |
| July 03, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1,200 |
| July 02, 2025 | 24.76 | 24.89 | 24.89 | 24.98 | 24.69 | 2,204 |
| July 01, 2025 | 24.69 | 25.02 | 25.02 | 25.03 | 24.63 | 6,718 |
| June 30, 2025 | 24.74 | 24.43 | 24.43 | 25.05 | 24.43 | 25,848 |
| June 27, 2025 | 24.7 | 24.59 | 24.59 | 24.7 | 24.56 | 3,911 |
| June 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1 |
| June 25, 2025 | 24.55 | 24.55 | 24.55 | 24.6 | 24.55 | 2,100 |
| June 24, 2025 | 24.73 | 24.58 | 24.58 | 24.73 | 24.56 | 2,013 |
| June 23, 2025 | 24.55 | 24.61 | 24.61 | 24.64 | 24.55 | 2,505 |
| June 20, 2025 | 24.63 | 24.68 | 24.68 | 24.75 | 24.6 | 6,124 |
| June 18, 2025 | 24.59 | 24.7 | 24.7 | 24.72 | 24.55 | 3,714 |
| June 17, 2025 | 24.5 | 24.48 | 24.48 | 24.55 | 24.35 | 9,116 |
| June 16, 2025 | 24.73 | 24.46 | 24.46 | 24.75 | 24.43 | 11,329 |
| June 13, 2025 | 24.6 | 24.72 | 24.72 | 24.75 | 24.5 | 5,425 |
| June 12, 2025 | 24.99 | 25.01 | 24.62 | 25.15 | 24.99 | 5,400 |
| June 11, 2025 | 25.02 | 25.11 | 25.11 | 25.11 | 24.96 | 5,500 |
| June 10, 2025 | 24.95 | 24.92 | 24.92 | 25 | 24.91 | 1,629 |
| June 09, 2025 | 24.97 | 24.85 | 24.85 | 25.03 | 24.84 | 4,128 |
| June 06, 2025 | 24.8 | 24.87 | 24.87 | 24.87 | 24.79 | 1,645 |
| June 05, 2025 | 24.76 | 25 | 25 | 25 | 24.69 | 4,000 |
| June 04, 2025 | 24.8 | 24.79 | 24.79 | 24.87 | 24.58 | 9,804 |
| June 03, 2025 | 24.72 | 24.74 | 24.74 | 24.79 | 24.72 | 2,900 |
| June 02, 2025 | 24.59 | 24.66 | 24.66 | 24.71 | 24.59 | 4,200 |
| May 30, 2025 | 25.02 | 24.53 | 24.53 | 25.18 | 24.41 | 38,100 |
| May 29, 2025 | 25.01 | 25.01 | 25.01 | 25.09 | 24.95 | 5,514 |