25.49
+0.07(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.46 | 25.49 | 25.49 | 25.49 | 25.46 | 2,300 |
| February 19, 2026 | 25.39 | 25.42 | 25.42 | 25.44 | 25.39 | 1,400 |
| February 18, 2026 | 25.38 | 25.39 | 25.39 | 25.54 | 25.37 | 14,411 |
| February 17, 2026 | 25.39 | 25.39 | 25.39 | 25.58 | 25.38 | 6,019 |
| February 13, 2026 | 25.37 | 25.38 | 25.38 | 25.4 | 25.35 | 3,742 |
| February 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 534 |
| February 11, 2026 | 25.4 | 25.39 | 25.39 | 25.41 | 25.39 | 1,746 |
| February 10, 2026 | 25.25 | 25.39 | 25.39 | 25.39 | 25.25 | 5,709 |
| February 09, 2026 | 25.31 | 25.34 | 25.34 | 25.34 | 25.31 | 300 |
| February 06, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.18 | 3,140 |
| February 05, 2026 | 25.15 | 25.17 | 25.17 | 25.27 | 25.15 | 3,926 |
| February 04, 2026 | 25.15 | 25.19 | 25.19 | 25.19 | 25.11 | 1,400 |
| February 03, 2026 | 25.18 | 25.18 | 25.18 | 25.19 | 25.1 | 3,325 |
| February 02, 2026 | 25.2 | 25.18 | 25.18 | 25.25 | 25.16 | 6,300 |
| January 30, 2026 | 25.26 | 25.2 | 25.2 | 25.26 | 25.2 | 4,414 |
| January 29, 2026 | 25.17 | 25.24 | 25.24 | 25.25 | 25.16 | 3,100 |
| January 28, 2026 | 25.21 | 25.17 | 25.17 | 25.25 | 25.17 | 13,728 |
| January 27, 2026 | 25.34 | 25.22 | 25.22 | 25.34 | 25.2 | 3,200 |
| January 26, 2026 | 25.15 | 25.17 | 25.17 | 25.25 | 25.15 | 5,500 |
| January 23, 2026 | 25.25 | 25.2 | 25.2 | 25.25 | 25.14 | 4,415 |
| January 22, 2026 | 25.24 | 25.3 | 25.3 | 25.3 | 25.24 | 800 |
| January 21, 2026 | 25.19 | 25.24 | 25.24 | 25.3 | 25.18 | 4,411 |
| January 20, 2026 | 25.25 | 25.23 | 25.23 | 25.3 | 25.17 | 2,625 |
| January 16, 2026 | 25.25 | 25.25 | 25.25 | 25.3 | 25.25 | 2,949 |
| January 15, 2026 | 25.39 | 25.25 | 25.25 | 25.45 | 25.25 | 7,639 |
| January 14, 2026 | 25.29 | 25.34 | 25.34 | 25.34 | 25.29 | 506 |
| January 13, 2026 | 25.35 | 25.31 | 25.31 | 25.35 | 25.31 | 975 |
| January 12, 2026 | 25.3 | 25.34 | 25.34 | 25.53 | 25.3 | 15,422 |
| January 09, 2026 | 25.28 | 25.3 | 25.3 | 25.33 | 25.21 | 3,839 |
| January 08, 2026 | 25.29 | 25.35 | 25.35 | 25.35 | 25.29 | 1,500 |
| January 07, 2026 | 25.27 | 25.34 | 25.34 | 25.35 | 25.23 | 2,000 |
| January 06, 2026 | 25.25 | 25.29 | 25.29 | 25.47 | 25.25 | 9,718 |
| January 05, 2026 | 25.18 | 25.24 | 25.24 | 25.33 | 25.18 | 4,047 |
| January 02, 2026 | 25.29 | 25.33 | 25.33 | 25.33 | 25.18 | 3,432 |
| December 31, 2025 | 25.27 | 25.29 | 25.29 | 25.29 | 25.16 | 10,500 |
| December 30, 2025 | 25.39 | 25.3 | 25.3 | 25.39 | 25.2 | 5,100 |
| December 29, 2025 | 25.34 | 25.25 | 25.25 | 25.34 | 25.2 | 2,200 |
| December 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 402 |
| December 24, 2025 | 25.07 | 25.21 | 25.21 | 25.27 | 25.06 | 1,316 |
| December 23, 2025 | 25.33 | 25.18 | 25.18 | 25.62 | 25.18 | 13,702 |
| December 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1,100 |
| December 19, 2025 | 25.39 | 25.15 | 25.15 | 25.39 | 25.15 | 6,600 |
| December 18, 2025 | 25.37 | 25.27 | 25.27 | 25.37 | 25.1 | 8,400 |
| December 17, 2025 | 25.07 | 25.26 | 25.26 | 25.26 | 25.04 | 2,505 |
| December 16, 2025 | 25 | 25.06 | 25.06 | 25.38 | 25 | 10,710 |
| December 15, 2025 | 24.88 | 25 | 25 | 25.28 | 24.86 | 8,520 |
| December 12, 2025 | 25.39 | 25.39 | 24.88 | 25.39 | 25.29 | 2,507 |
| December 11, 2025 | 25.4 | 25.4 | 25.4 | 25.53 | 25.35 | 16,100 |
| December 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1 |
| December 09, 2025 | 25.43 | 25.48 | 25.48 | 25.53 | 25.43 | 3,811 |
| December 08, 2025 | 25.46 | 25.44 | 25.44 | 25.48 | 25.37 | 5,300 |
| December 05, 2025 | 25.36 | 25.45 | 25.45 | 25.45 | 25.36 | 3,800 |
| December 04, 2025 | 25.39 | 25.36 | 25.36 | 25.39 | 25.28 | 4,214 |
| December 03, 2025 | 25.41 | 25.44 | 25.44 | 25.44 | 25.3 | 5,401 |
| December 02, 2025 | 25.38 | 25.41 | 25.41 | 25.45 | 25.33 | 5,309 |
| December 01, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 121 |
| November 28, 2025 | 25.39 | 25.25 | 25.25 | 25.39 | 25.25 | 2,212 |
| November 26, 2025 | 25.32 | 25.38 | 25.38 | 25.39 | 25.25 | 5,929 |
| November 25, 2025 | 25.17 | 25.35 | 25.35 | 25.39 | 25.12 | 9,045 |
| November 24, 2025 | 25.33 | 25.36 | 25.36 | 25.39 | 25.09 | 14,933 |