Valley National Bancorp (VLYPP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Valley National Bancorp (VLYPP) 10 years ago, it would be worth $1,529.94 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,182.95, while $1000 invested 1 year ago would be worth $1,025.19. This corresponds to total returns of 52.99%, 18.29%, 2.52%, respectively, with annualized returns of 4.34%, 3.42%, 2.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 24.98 | 24.98 | 24.98 | 25.03 | 24.98 | 8,738 |
| October 22, 2026 | 24.86 | 25.05 | 25.05 | 25.05 | 24.86 | 1,854 |
| October 21, 2026 | 24.99 | 24.89 | 24.89 | 25.03 | 24.81 | 13,556 |
| October 20, 2026 | 24.92 | 24.98 | 24.98 | 24.98 | 24.92 | 5,603 |
| October 19, 2026 | 25.03 | 24.92 | 24.92 | 25.03 | 24.87 | 8,108 |
| October 16, 2026 | 24.97 | 24.91 | 24.91 | 24.98 | 24.9 | 4,086 |
| October 15, 2026 | 24.94 | 24.89 | 24.89 | 24.96 | 24.85 | 7,015 |
| October 14, 2026 | 24.9 | 24.88 | 24.88 | 25 | 24.88 | 1,866 |
| October 13, 2026 | 25 | 24.88 | 24.88 | 25 | 24.88 | 4,296 |
| October 12, 2026 | 25.02 | 25 | 25 | 25.02 | 25 | 2,352 |
| October 09, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2,260 |
| October 08, 2026 | 24.95 | 25.01 | 25.01 | 25.05 | 24.95 | 1,906 |
| October 07, 2026 | 25 | 24.96 | 24.96 | 25.01 | 24.95 | 1,531 |
| October 06, 2026 | 25.01 | 25.01 | 25.01 | 25.03 | 24.99 | 9,688 |
| October 05, 2026 | 24.98 | 25.02 | 25.02 | 25.02 | 24.96 | 5,012 |
| October 02, 2026 | 24.98 | 25.01 | 25.01 | 25.02 | 24.96 | 8,853 |
| October 01, 2026 | 24.98 | 24.95 | 24.95 | 24.98 | 24.91 | 6,067 |
| September 30, 2026 | 25.04 | 24.97 | 24.97 | 25.05 | 24.97 | 4,946 |
| September 29, 2026 | 24.99 | 24.94 | 24.94 | 24.99 | 24.87 | 7,470 |
| September 28, 2026 | 24.97 | 25.01 | 25.01 | 25.01 | 24.97 | 1,997 |
| September 25, 2026 | 25 | 24.95 | 24.95 | 25 | 24.95 | 2,576 |
| September 24, 2026 | 24.91 | 25.02 | 25.02 | 25.02 | 24.91 | 3,811 |
| September 23, 2026 | 25.04 | 24.97 | 24.97 | 25.04 | 24.92 | 2,866 |
| September 22, 2026 | 25.06 | 25.03 | 25.03 | 25.06 | 25.03 | 826 |
| September 21, 2026 | 25.25 | 25.05 | 25.05 | 25.25 | 25.01 | 5,953 |
| September 18, 2026 | 25.05 | 25 | 25 | 25.05 | 24.92 | 4,599 |
| September 17, 2026 | 25.15 | 25.06 | 25.06 | 25.15 | 25.04 | 2,936 |
| September 16, 2026 | 24.87 | 25.06 | 25.06 | 25.21 | 24.87 | 4,998 |
| September 15, 2026 | 24.81 | 24.8 | 24.8 | 24.88 | 24.8 | 3,063 |
| September 11, 2026 | 25.34 | 25.32 | 25.32 | 25.34 | 25.3 | 2,745 |
| September 10, 2026 | 25.24 | 25.25 | 25.25 | 25.3 | 25.24 | 4,582 |
| September 09, 2026 | 25.23 | 25.25 | 25.25 | 25.27 | 25.23 | 5,641 |
| September 08, 2026 | 25.22 | 25.24 | 25.24 | 25.25 | 25.22 | 10,237 |
| September 04, 2026 | 25.2 | 25.22 | 25.22 | 25.22 | 25.2 | 2,862 |
| September 03, 2026 | 25.21 | 25.22 | 25.22 | 25.22 | 25.21 | 1,357 |
| September 02, 2026 | 25.21 | 25.21 | 25.21 | 25.22 | 25.2 | 3,075 |
| September 01, 2026 | 25.2 | 25.19 | 25.19 | 25.21 | 25.19 | 5,830 |
| August 31, 2026 | 25.2 | 25.2 | 25.2 | 25.21 | 25.2 | 6,523 |
| August 28, 2026 | 25.18 | 25.2 | 25.2 | 25.2 | 25.17 | 7,105 |
| August 27, 2026 | 25.17 | 25.18 | 25.18 | 25.19 | 25.16 | 7,139 |
| August 26, 2026 | 25.16 | 25.17 | 25.17 | 25.17 | 25.16 | 2,964 |
| August 25, 2026 | 25.14 | 25.17 | 25.17 | 25.17 | 25.14 | 11,423 |
| August 24, 2026 | 25.15 | 25.14 | 25.14 | 25.15 | 25.13 | 4,569 |
| August 21, 2026 | 25.14 | 25.15 | 25.15 | 25.16 | 25.11 | 4,666 |
| August 20, 2026 | 25.1 | 25.15 | 25.15 | 25.16 | 25.1 | 8,745 |
| August 19, 2026 | 25.14 | 25.1 | 25.1 | 25.14 | 25.1 | 8,793 |
| August 18, 2026 | 25.11 | 25.13 | 25.13 | 25.13 | 25.11 | 4,585 |
| August 17, 2026 | 25.09 | 25.11 | 25.11 | 25.14 | 25.09 | 20,584 |
| August 14, 2026 | 25.05 | 25.09 | 25.09 | 25.09 | 25.05 | 517 |
| August 13, 2026 | 25.05 | 25.07 | 25.07 | 25.09 | 25.05 | 8,320 |
| August 12, 2026 | 25.07 | 25.06 | 25.06 | 25.08 | 25.06 | 7,321 |
| August 11, 2026 | 25.04 | 25.07 | 25.07 | 25.08 | 25.02 | 7,885 |
| August 10, 2026 | 25.03 | 24.99 | 24.99 | 25.03 | 24.99 | 2,453 |
| August 07, 2026 | 24.96 | 25.03 | 25.03 | 25.08 | 24.95 | 4,602 |
| August 06, 2026 | 25.05 | 24.95 | 24.95 | 25.05 | 24.81 | 3,813 |
| August 05, 2026 | 25 | 25.03 | 25.03 | 25.04 | 25 | 1,987 |
| August 04, 2026 | 25.08 | 25.07 | 25.07 | 25.08 | 25 | 1,895 |
| August 03, 2026 | 25.07 | 25.07 | 25.07 | 25.08 | 25.04 | 2,802 |
| July 31, 2026 | 25.05 | 25.13 | 25.13 | 25.13 | 25 | 17,287 |
| July 30, 2026 | 25.05 | 25.03 | 25.03 | 25.05 | 25.03 | 1,670 |