25.36
-0.08(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 25.41 | 25.44 | 25.44 | 25.44 | 25.3 | 5,401 |
| December 02, 2025 | 25.38 | 25.41 | 25.41 | 25.45 | 25.33 | 5,309 |
| December 01, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 121 |
| November 28, 2025 | 25.39 | 25.25 | 25.25 | 25.39 | 25.25 | 2,212 |
| November 26, 2025 | 25.32 | 25.38 | 25.38 | 25.39 | 25.25 | 5,929 |
| November 25, 2025 | 25.17 | 25.35 | 25.35 | 25.39 | 25.12 | 9,045 |
| November 24, 2025 | 25.33 | 25.36 | 25.36 | 25.39 | 25.09 | 14,933 |
| November 21, 2025 | 25.05 | 25.26 | 25.26 | 25.26 | 25.03 | 3,400 |
| November 20, 2025 | 25.19 | 25.08 | 25.08 | 25.19 | 25.03 | 4,624 |
| November 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 37 |
| November 18, 2025 | 25.12 | 25.22 | 25.22 | 25.22 | 25.12 | 2,000 |
| November 17, 2025 | 25.29 | 25.33 | 25.33 | 25.39 | 25 | 12,200 |
| November 14, 2025 | 25.3 | 25.25 | 25.25 | 25.53 | 25.25 | 1,838 |
| November 13, 2025 | 25.54 | 25.27 | 25.27 | 25.54 | 25.27 | 7,500 |
| November 12, 2025 | 25.48 | 25.52 | 25.52 | 25.59 | 25.48 | 6,800 |
| November 11, 2025 | 25.44 | 25.48 | 25.48 | 25.51 | 25.43 | 8,900 |
| November 10, 2025 | 25.44 | 25.41 | 25.41 | 25.44 | 25.39 | 1,300 |
| November 07, 2025 | 25.25 | 25.41 | 25.41 | 25.41 | 25.25 | 1,101 |
| November 06, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 339 |
| November 05, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.2 | 2,300 |
| November 04, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 45 |
| November 03, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1,400 |
| October 31, 2025 | 25.25 | 25.37 | 25.37 | 25.37 | 25.25 | 1,720 |
| October 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 61 |
| October 29, 2025 | 25.39 | 25.36 | 25.36 | 25.4 | 25.36 | 3,931 |
| October 28, 2025 | 25.31 | 25.34 | 25.34 | 25.34 | 25.3 | 1,200 |
| October 27, 2025 | 25.31 | 25.49 | 25.49 | 25.59 | 25.26 | 7,926 |
| October 24, 2025 | 25.26 | 25.37 | 25.37 | 25.48 | 25.26 | 6,200 |
| October 23, 2025 | 25.41 | 25.37 | 25.37 | 25.41 | 25.37 | 1,037 |
| October 22, 2025 | 25.15 | 25.41 | 25.41 | 25.42 | 25.15 | 4,112 |
| October 21, 2025 | 25.1 | 25.36 | 25.36 | 25.46 | 25.1 | 1,500 |
| October 20, 2025 | 25.2 | 25.31 | 25.31 | 25.44 | 25.2 | 4,793 |
| October 17, 2025 | 25.1 | 25.16 | 25.16 | 25.16 | 25.03 | 1,590 |
| October 16, 2025 | 25.2 | 25 | 25 | 25.2 | 24.72 | 9,914 |
| October 15, 2025 | 25.24 | 25.25 | 25.25 | 25.25 | 25.24 | 715 |
| October 14, 2025 | 25.25 | 25.06 | 25.06 | 25.25 | 25.06 | 2,419 |
| October 13, 2025 | 25.25 | 25.3 | 25.3 | 25.31 | 25.25 | 1,534 |
| October 10, 2025 | 25.33 | 25.3 | 25.3 | 25.33 | 25.3 | 1,900 |
| October 09, 2025 | 25.29 | 25.33 | 25.33 | 25.33 | 25.29 | 1,108 |
| October 08, 2025 | 25.3 | 25.3 | 25.3 | 25.75 | 25.3 | 3,836 |
| October 07, 2025 | 25.33 | 25.31 | 25.31 | 25.61 | 25.31 | 5,117 |
| October 06, 2025 | 25.31 | 25.37 | 25.37 | 25.43 | 25.31 | 5,900 |
| October 03, 2025 | 25.31 | 25.41 | 25.41 | 25.41 | 25.31 | 2,200 |
| October 02, 2025 | 25.35 | 25.4 | 25.4 | 25.43 | 25.32 | 2,833 |
| October 01, 2025 | 25.32 | 25.45 | 25.45 | 25.6 | 25.32 | 3,213 |
| September 30, 2025 | 25.44 | 25.42 | 25.42 | 25.74 | 25.39 | 11,000 |
| September 29, 2025 | 25.38 | 25.58 | 25.58 | 25.78 | 25.36 | 5,028 |
| September 26, 2025 | 25.42 | 25.47 | 25.47 | 25.5 | 25.42 | 1,327 |
| September 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 148 |
| September 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 372 |
| September 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 400 |
| September 22, 2025 | 25.5 | 25.54 | 25.54 | 25.6 | 25.48 | 6,437 |
| September 19, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 21 |
| September 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 9,083 |
| September 17, 2025 | 25.45 | 25.51 | 25.51 | 25.6 | 25.24 | 9,100 |
| September 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1,149 |
| September 15, 2025 | 25.3 | 25.42 | 25.42 | 25.56 | 25.29 | 10,525 |
| September 12, 2025 | 25.8 | 25.86 | 25.86 | 25.86 | 25.8 | 6,839 |
| September 11, 2025 | 26.11 | 25.84 | 25.84 | 26.11 | 25.75 | 4,226 |
| September 10, 2025 | 25.66 | 26.04 | 26.04 | 26.04 | 25.62 | 4,330 |