Valley National Bancorp (VLYPP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Valley National Bancorp (VLYPP) 10 years ago, it would be worth $1,537.19 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,182.51, while $1000 invested 1 year ago would be worth $1,026.26. This corresponds to total returns of 53.72%, 18.25%, 2.63%, respectively, with annualized returns of 4.39%, 3.41%, 2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 24.98 | 25.01 | 25.01 | 25.02 | 24.96 | 8,853 |
| October 01, 2026 | 24.98 | 24.95 | 24.95 | 24.98 | 24.91 | 6,067 |
| September 30, 2026 | 25.04 | 24.97 | 24.97 | 25.05 | 24.97 | 4,946 |
| September 29, 2026 | 24.99 | 24.94 | 24.94 | 24.99 | 24.87 | 7,470 |
| September 28, 2026 | 24.97 | 25.01 | 25.01 | 25.01 | 24.97 | 1,997 |
| September 25, 2026 | 25 | 24.95 | 24.95 | 25 | 24.95 | 2,576 |
| September 24, 2026 | 24.91 | 25.02 | 25.02 | 25.02 | 24.91 | 3,811 |
| September 23, 2026 | 25.04 | 24.97 | 24.97 | 25.04 | 24.92 | 2,866 |
| September 22, 2026 | 25.06 | 25.03 | 25.03 | 25.06 | 25.03 | 826 |
| September 21, 2026 | 25.25 | 25.05 | 25.05 | 25.25 | 25.01 | 5,953 |
| September 18, 2026 | 25.05 | 25 | 25 | 25.05 | 24.92 | 4,599 |
| September 17, 2026 | 25.15 | 25.06 | 25.06 | 25.15 | 25.04 | 2,936 |
| September 16, 2026 | 24.87 | 25.06 | 25.06 | 25.21 | 24.87 | 4,998 |
| September 15, 2026 | 24.81 | 24.8 | 24.8 | 24.88 | 24.8 | 3,063 |
| September 11, 2026 | 25.34 | 25.32 | 25.32 | 25.34 | 25.3 | 2,745 |
| September 10, 2026 | 25.24 | 25.25 | 25.25 | 25.3 | 25.24 | 4,582 |
| September 09, 2026 | 25.23 | 25.25 | 25.25 | 25.27 | 25.23 | 5,641 |
| September 08, 2026 | 25.22 | 25.24 | 25.24 | 25.25 | 25.22 | 10,237 |
| September 04, 2026 | 25.2 | 25.22 | 25.22 | 25.22 | 25.2 | 2,862 |
| September 03, 2026 | 25.21 | 25.22 | 25.22 | 25.22 | 25.21 | 1,357 |
| September 02, 2026 | 25.21 | 25.21 | 25.21 | 25.22 | 25.2 | 3,075 |
| September 01, 2026 | 25.2 | 25.19 | 25.19 | 25.21 | 25.19 | 5,830 |
| August 31, 2026 | 25.2 | 25.2 | 25.2 | 25.21 | 25.2 | 6,523 |
| August 28, 2026 | 25.18 | 25.2 | 25.2 | 25.2 | 25.17 | 7,105 |
| August 27, 2026 | 25.17 | 25.18 | 25.18 | 25.19 | 25.16 | 7,139 |
| August 26, 2026 | 25.16 | 25.17 | 25.17 | 25.17 | 25.16 | 2,964 |
| August 25, 2026 | 25.14 | 25.17 | 25.17 | 25.17 | 25.14 | 11,423 |
| August 24, 2026 | 25.15 | 25.14 | 25.14 | 25.15 | 25.13 | 4,569 |
| August 21, 2026 | 25.14 | 25.15 | 25.15 | 25.16 | 25.11 | 4,666 |
| August 20, 2026 | 25.1 | 25.15 | 25.15 | 25.16 | 25.1 | 8,745 |
| August 19, 2026 | 25.14 | 25.1 | 25.1 | 25.14 | 25.1 | 8,793 |
| August 18, 2026 | 25.11 | 25.13 | 25.13 | 25.13 | 25.11 | 4,585 |
| August 17, 2026 | 25.09 | 25.11 | 25.11 | 25.14 | 25.09 | 20,584 |
| August 14, 2026 | 25.05 | 25.09 | 25.09 | 25.09 | 25.05 | 517 |
| August 13, 2026 | 25.05 | 25.07 | 25.07 | 25.09 | 25.05 | 8,320 |
| August 12, 2026 | 25.07 | 25.06 | 25.06 | 25.08 | 25.06 | 7,321 |
| August 11, 2026 | 25.04 | 25.07 | 25.07 | 25.08 | 25.02 | 7,885 |
| August 10, 2026 | 25.03 | 24.99 | 24.99 | 25.03 | 24.99 | 2,453 |
| August 07, 2026 | 24.96 | 25.03 | 25.03 | 25.08 | 24.95 | 4,602 |
| August 06, 2026 | 25.05 | 24.95 | 24.95 | 25.05 | 24.81 | 3,813 |
| August 05, 2026 | 25 | 25.03 | 25.03 | 25.04 | 25 | 1,987 |
| August 04, 2026 | 25.08 | 25.07 | 25.07 | 25.08 | 25 | 1,895 |
| August 03, 2026 | 25.07 | 25.07 | 25.07 | 25.08 | 25.04 | 2,802 |
| July 31, 2026 | 25.05 | 25.13 | 25.13 | 25.13 | 25 | 17,287 |
| July 30, 2026 | 25.05 | 25.03 | 25.03 | 25.05 | 25.03 | 1,670 |
| July 29, 2026 | 25 | 25.05 | 25.05 | 25.05 | 24.99 | 2,863 |
| July 28, 2026 | 25.05 | 25.02 | 25.02 | 25.05 | 24.99 | 3,114 |
| July 27, 2026 | 24.95 | 25.05 | 25.05 | 25.05 | 24.95 | 1,218 |
| July 23, 2026 | 24.96 | 24.94 | 24.94 | 24.97 | 24.74 | 14,271 |
| July 22, 2026 | 25.04 | 25.01 | 25.01 | 25.05 | 25 | 2,939 |
| July 21, 2026 | 25.04 | 25.04 | 25.04 | 25.05 | 24.95 | 2,539 |
| July 20, 2026 | 25.04 | 25.05 | 25.05 | 25.05 | 25.04 | 2,879 |
| July 17, 2026 | 25.04 | 25.03 | 25.03 | 25.04 | 25.02 | 948 |
| July 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.98 | 3,363 |
| July 15, 2026 | 24.91 | 24.91 | 24.91 | 25.02 | 24.91 | 2,572 |
| July 14, 2026 | 24.9 | 25.01 | 25.01 | 25.03 | 24.9 | 1,903 |
| July 13, 2026 | 24.97 | 25.03 | 25.03 | 25.03 | 24.9 | 2,484 |
| July 10, 2026 | 24.92 | 25.03 | 25.03 | 25.03 | 24.8 | 5,910 |
| July 09, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 454 |
| July 08, 2026 | 24.91 | 24.92 | 24.92 | 24.93 | 24.83 | 3,974 |