25.31
-0.0328(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.35 | 25.31 | 25.31 | 25.35 | 25.31 | 975 |
| January 12, 2026 | 25.3 | 25.34 | 25.34 | 25.53 | 25.3 | 15,422 |
| January 09, 2026 | 25.28 | 25.3 | 25.3 | 25.33 | 25.21 | 3,839 |
| January 08, 2026 | 25.29 | 25.35 | 25.35 | 25.35 | 25.29 | 1,500 |
| January 07, 2026 | 25.27 | 25.34 | 25.34 | 25.35 | 25.23 | 2,000 |
| January 06, 2026 | 25.25 | 25.29 | 25.29 | 25.47 | 25.25 | 9,718 |
| January 05, 2026 | 25.18 | 25.24 | 25.24 | 25.33 | 25.18 | 4,047 |
| January 02, 2026 | 25.29 | 25.33 | 25.33 | 25.33 | 25.18 | 3,432 |
| December 31, 2025 | 25.27 | 25.29 | 25.29 | 25.29 | 25.16 | 10,500 |
| December 30, 2025 | 25.39 | 25.3 | 25.3 | 25.39 | 25.2 | 5,100 |
| December 29, 2025 | 25.34 | 25.25 | 25.25 | 25.34 | 25.2 | 2,200 |
| December 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 402 |
| December 24, 2025 | 25.07 | 25.21 | 25.21 | 25.27 | 25.06 | 1,316 |
| December 23, 2025 | 25.33 | 25.18 | 25.18 | 25.62 | 25.18 | 13,702 |
| December 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1,100 |
| December 19, 2025 | 25.39 | 25.15 | 25.15 | 25.39 | 25.15 | 6,600 |
| December 18, 2025 | 25.37 | 25.27 | 25.27 | 25.37 | 25.1 | 8,400 |
| December 17, 2025 | 25.07 | 25.26 | 25.26 | 25.26 | 25.04 | 2,505 |
| December 16, 2025 | 25 | 25.06 | 25.06 | 25.38 | 25 | 10,710 |
| December 15, 2025 | 24.88 | 25 | 25 | 25.28 | 24.86 | 8,520 |
| December 12, 2025 | 25.39 | 25.39 | 24.88 | 25.39 | 25.29 | 2,507 |
| December 11, 2025 | 25.4 | 25.4 | 25.4 | 25.53 | 25.35 | 16,100 |
| December 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1 |
| December 09, 2025 | 25.43 | 25.48 | 25.48 | 25.53 | 25.43 | 3,811 |
| December 08, 2025 | 25.46 | 25.44 | 25.44 | 25.48 | 25.37 | 5,300 |
| December 05, 2025 | 25.36 | 25.45 | 25.45 | 25.45 | 25.36 | 3,800 |
| December 04, 2025 | 25.39 | 25.36 | 25.36 | 25.39 | 25.28 | 4,214 |
| December 03, 2025 | 25.41 | 25.44 | 25.44 | 25.44 | 25.3 | 5,401 |
| December 02, 2025 | 25.38 | 25.41 | 25.41 | 25.45 | 25.33 | 5,309 |
| December 01, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 121 |
| November 28, 2025 | 25.39 | 25.25 | 25.25 | 25.39 | 25.25 | 2,212 |
| November 26, 2025 | 25.32 | 25.38 | 25.38 | 25.39 | 25.25 | 5,929 |
| November 25, 2025 | 25.17 | 25.35 | 25.35 | 25.39 | 25.12 | 9,045 |
| November 24, 2025 | 25.33 | 25.36 | 25.36 | 25.39 | 25.09 | 14,933 |
| November 21, 2025 | 25.05 | 25.26 | 25.26 | 25.26 | 25.03 | 3,400 |
| November 20, 2025 | 25.19 | 25.08 | 25.08 | 25.19 | 25.03 | 4,624 |
| November 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 37 |
| November 18, 2025 | 25.12 | 25.22 | 25.22 | 25.22 | 25.12 | 2,000 |
| November 17, 2025 | 25.29 | 25.33 | 25.33 | 25.39 | 25 | 12,200 |
| November 14, 2025 | 25.3 | 25.25 | 25.25 | 25.53 | 25.25 | 1,838 |
| November 13, 2025 | 25.54 | 25.27 | 25.27 | 25.54 | 25.27 | 7,500 |
| November 12, 2025 | 25.48 | 25.52 | 25.52 | 25.59 | 25.48 | 6,800 |
| November 11, 2025 | 25.44 | 25.48 | 25.48 | 25.51 | 25.43 | 8,900 |
| November 10, 2025 | 25.44 | 25.41 | 25.41 | 25.44 | 25.39 | 1,300 |
| November 07, 2025 | 25.25 | 25.41 | 25.41 | 25.41 | 25.25 | 1,101 |
| November 06, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 339 |
| November 05, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.2 | 2,300 |
| November 04, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 45 |
| November 03, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1,400 |
| October 31, 2025 | 25.25 | 25.37 | 25.37 | 25.37 | 25.25 | 1,720 |
| October 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 61 |
| October 29, 2025 | 25.39 | 25.36 | 25.36 | 25.4 | 25.36 | 3,931 |
| October 28, 2025 | 25.31 | 25.34 | 25.34 | 25.34 | 25.3 | 1,200 |
| October 27, 2025 | 25.31 | 25.49 | 25.49 | 25.59 | 25.26 | 7,926 |
| October 24, 2025 | 25.26 | 25.37 | 25.37 | 25.48 | 25.26 | 6,200 |
| October 23, 2025 | 25.41 | 25.37 | 25.37 | 25.41 | 25.37 | 1,037 |
| October 22, 2025 | 25.15 | 25.41 | 25.41 | 25.42 | 25.15 | 4,112 |
| October 21, 2025 | 25.1 | 25.36 | 25.36 | 25.46 | 25.1 | 1,500 |
| October 20, 2025 | 25.2 | 25.31 | 25.31 | 25.44 | 25.2 | 4,793 |
| October 17, 2025 | 25.1 | 25.16 | 25.16 | 25.16 | 25.03 | 1,590 |