25.41
+0.0099(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 25.35 | 25.4 | 25.4 | 25.43 | 25.32 | 2,833 |
| October 01, 2025 | 25.32 | 25.45 | 25.45 | 25.6 | 25.32 | 3,213 |
| September 30, 2025 | 25.44 | 25.42 | 25.42 | 25.74 | 25.39 | 11,000 |
| September 29, 2025 | 25.38 | 25.58 | 25.58 | 25.78 | 25.36 | 5,028 |
| September 26, 2025 | 25.42 | 25.47 | 25.47 | 25.5 | 25.42 | 1,327 |
| September 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 148 |
| September 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 372 |
| September 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 400 |
| September 22, 2025 | 25.5 | 25.54 | 25.54 | 25.6 | 25.48 | 6,437 |
| September 19, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 21 |
| September 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 9,083 |
| September 17, 2025 | 25.45 | 25.51 | 25.51 | 25.6 | 25.24 | 9,100 |
| September 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1,149 |
| September 15, 2025 | 25.3 | 25.42 | 25.42 | 25.56 | 25.29 | 10,525 |
| September 12, 2025 | 25.8 | 25.86 | 25.86 | 25.86 | 25.8 | 6,839 |
| September 11, 2025 | 26.11 | 25.84 | 25.84 | 26.11 | 25.75 | 4,226 |
| September 10, 2025 | 25.66 | 26.04 | 26.04 | 26.04 | 25.62 | 4,330 |
| September 09, 2025 | 25.7 | 25.67 | 25.67 | 25.89 | 25.67 | 4,400 |
| September 08, 2025 | 25.79 | 25.67 | 25.67 | 25.85 | 25.59 | 4,682 |
| September 05, 2025 | 25.47 | 25.7 | 25.7 | 25.74 | 25.47 | 3,904 |
| September 04, 2025 | 25.67 | 25.6 | 25.6 | 25.79 | 25.55 | 7,500 |
| September 03, 2025 | 25.52 | 25.64 | 25.64 | 25.68 | 25.45 | 14,008 |
| September 02, 2025 | 25.42 | 25.4 | 25.4 | 25.46 | 25.3 | 6,229 |
| August 29, 2025 | 25.6 | 25.27 | 25.27 | 25.6 | 25.1 | 40,700 |
| August 28, 2025 | 25.72 | 25.65 | 25.65 | 25.72 | 25.65 | 8,200 |
| August 27, 2025 | 25.6 | 25.65 | 25.65 | 25.67 | 25.6 | 5,544 |
| August 26, 2025 | 25.6 | 25.59 | 25.59 | 25.6 | 25.59 | 1,135 |
| August 25, 2025 | 25.56 | 25.57 | 25.57 | 25.7 | 25.56 | 3,800 |
| August 22, 2025 | 25.69 | 25.54 | 25.54 | 25.78 | 25.54 | 4,800 |
| August 21, 2025 | 25.5 | 25.48 | 25.48 | 25.5 | 25.48 | 1,000 |
| August 20, 2025 | 25.59 | 25.61 | 25.61 | 25.61 | 25.56 | 1,700 |
| August 19, 2025 | 25.37 | 25.59 | 25.59 | 25.67 | 25.37 | 8,500 |
| August 18, 2025 | 25.35 | 25.38 | 25.38 | 25.38 | 25.35 | 3,813 |
| August 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 515 |
| August 14, 2025 | 25.3 | 25.39 | 25.39 | 25.41 | 25.3 | 3,000 |
| August 13, 2025 | 25.3 | 25.35 | 25.35 | 25.43 | 25.3 | 12,199 |
| August 12, 2025 | 25.2 | 25.34 | 25.34 | 25.35 | 25.2 | 1,715 |
| August 11, 2025 | 25.27 | 25.24 | 25.24 | 25.3 | 25.18 | 8,625 |
| August 08, 2025 | 25.33 | 25.3 | 25.3 | 25.33 | 25.18 | 6,625 |
| August 07, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 700 |
| August 06, 2025 | 25.31 | 25.3 | 25.3 | 25.32 | 25.3 | 3,200 |
| August 05, 2025 | 25.33 | 25.31 | 25.31 | 25.33 | 25.31 | 3,800 |
| August 04, 2025 | 25.25 | 25.32 | 25.32 | 25.33 | 25.25 | 7,539 |
| August 01, 2025 | 25.27 | 25.26 | 25.26 | 25.33 | 25.26 | 3,200 |
| July 31, 2025 | 25.2 | 25.29 | 25.29 | 25.32 | 25.2 | 46,000 |
| July 30, 2025 | 25.21 | 25.19 | 25.19 | 25.21 | 25.17 | 3,000 |
| July 29, 2025 | 25.19 | 25.2 | 25.2 | 25.25 | 25.15 | 14,469 |
| July 28, 2025 | 25.13 | 25.16 | 25.16 | 25.17 | 25.11 | 10,500 |
| July 25, 2025 | 25.12 | 25.15 | 25.15 | 25.18 | 25.1 | 3,721 |
| July 24, 2025 | 25.11 | 25.18 | 25.18 | 25.18 | 25.1 | 7,500 |
| July 23, 2025 | 25.1 | 25.06 | 25.06 | 25.12 | 25.06 | 3,942 |
| July 22, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 2,627 |
| July 21, 2025 | 25.07 | 25.08 | 25.08 | 25.15 | 25.05 | 11,747 |
| July 18, 2025 | 25.06 | 25.03 | 25.03 | 25.08 | 25.03 | 6,400 |
| July 17, 2025 | 24.95 | 25.07 | 25.07 | 25.07 | 24.95 | 2,800 |
| July 16, 2025 | 25 | 25 | 25 | 25.05 | 25 | 3,345 |
| July 15, 2025 | 25.03 | 25 | 25 | 25.07 | 24.97 | 12,000 |
| July 14, 2025 | 25.03 | 24.97 | 24.97 | 25.03 | 24.97 | 1,600 |
| July 11, 2025 | 25.04 | 25.06 | 25.06 | 25.06 | 25.03 | 3,425 |
| July 10, 2025 | 25 | 25.05 | 25.05 | 25.08 | 24.97 | 3,500 |