Valley National Bancorp (VLYPP) NASDAQ

Currency In USD

AD

VLYPP Historical Return

If you invested $1000 in Valley National Bancorp (VLYPP) 10 years ago, it would be worth $1,679.65 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,176.39, while $1000 invested 1 year ago would be worth $1,030.49. This corresponds to total returns of 67.97%, 17.64%, 3.05%, respectively, with annualized returns of 5.32%, 3.3%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VLYPP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202625252525.1224.973,089
November 11, 202624.9724.9724.9724.9724.971,526
November 10, 202624.9724.9424.9425.0124.945,798
November 09, 202625.0225.0225.0225.0224.963,762
November 06, 202624.9924.9324.9324.9924.833,253
November 05, 202625.0324.9724.9725.0324.952,689
November 04, 202624.9224.9624.9625.0724.922,107
November 03, 202625.0324.9724.9725.0324.973,907
November 02, 202624.9824.9324.9325.0124.9111,436
October 30, 202625.02252525.0324.817,443
October 29, 202625.0225.0325.0325.0625.014,403
October 28, 202625.0125.0225.0225.04255,309
October 27, 20262525.0325.0325.03252,441
October 26, 202624.99252525.0524.996,045
October 23, 202624.9824.9824.9825.0324.988,738
October 22, 202624.8625.0525.0525.0524.861,854
October 21, 202624.9924.8924.8925.0324.8113,556
October 20, 202624.9224.9824.9824.9824.925,603
October 19, 202625.0324.9224.9225.0324.878,108
October 16, 202624.9724.9124.9124.9824.94,086
October 15, 202624.9424.8924.8924.9624.857,015
October 14, 202624.924.8824.882524.881,866
October 13, 20262524.8824.882524.884,296
October 12, 202625.02252525.02252,352
October 09, 202625.0225.0225.0225.0225.022,260
October 08, 202624.9525.0125.0125.0524.951,906
October 07, 20262524.9624.9625.0124.951,531
October 06, 202625.0125.0125.0125.0324.999,688
October 05, 202624.9825.0225.0225.0224.965,012
October 02, 202624.9825.0125.0125.0224.968,853
October 01, 202624.9824.9524.9524.9824.916,067
September 30, 202625.0424.9724.9725.0524.974,946
September 29, 202624.9924.9424.9424.9924.877,470
September 28, 202624.9725.0125.0125.0124.971,997
September 25, 20262524.9524.952524.952,576
September 24, 202624.9125.0225.0225.0224.913,811
September 23, 202625.0424.9724.9725.0424.922,866
September 22, 202625.0625.0325.0325.0625.03826
September 21, 202625.2525.0525.0525.2525.015,953
September 18, 202625.05252525.0524.924,599
September 17, 202625.1525.0625.0625.1525.042,936
September 16, 202624.8725.0625.0625.2124.874,998
September 15, 202624.8124.824.824.8824.83,063
September 11, 202625.3425.3225.3225.3425.32,745
September 10, 202625.2425.2525.2525.325.244,582
September 09, 202625.2325.2525.2525.2725.235,641
September 08, 202625.2225.2425.2425.2525.2210,237
September 04, 202625.225.2225.2225.2225.22,862
September 03, 202625.2125.2225.2225.2225.211,357
September 02, 202625.2125.2125.2125.2225.23,075
September 01, 202625.225.1925.1925.2125.195,830
August 31, 202625.225.225.225.2125.26,523
August 28, 202625.1825.225.225.225.177,105
August 27, 202625.1725.1825.1825.1925.167,139
August 26, 202625.1625.1725.1725.1725.162,964
August 25, 202625.1425.1725.1725.1725.1411,423
August 24, 202625.1525.1425.1425.1525.134,569
August 21, 202625.1425.1525.1525.1625.114,666
August 20, 202625.125.1525.1525.1625.18,745
August 19, 202625.1425.125.125.1425.18,793
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved