Valley National Bancorp (VLYPP) NASDAQ
25.07
+0.02(+0.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.07
+0.02(+0.08%)
Currency In USD
If you invested $1000 in Valley National Bancorp (VLYPP) 10 years ago, it would be worth $1,637.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.11, while $1000 invested 1 year ago would be worth $1,094.28. This corresponds to total returns of 63.75%, 21.11%, 9.43%, respectively, with annualized returns of 5.05%, 3.9%, 9.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.16 | 25.07 | 25.07 | 25.16 | 25.05 | 6,388 |
| June 01, 2026 | 25.14 | 25.05 | 25.05 | 25.14 | 25.02 | 9,364 |
| May 29, 2026 | 25.17 | 25 | 25 | 25.17 | 24.86 | 30,443 |
| May 28, 2026 | 25.17 | 25.19 | 25.19 | 25.19 | 25.16 | 3,462 |
| May 27, 2026 | 25.15 | 25.19 | 25.19 | 25.21 | 25.15 | 901 |
| May 26, 2026 | 25.11 | 25.21 | 25.21 | 25.21 | 25.11 | 799 |
| May 22, 2026 | 25.15 | 25.17 | 25.17 | 25.17 | 25.12 | 1,389 |
| May 21, 2026 | 25.12 | 25.2 | 25.2 | 25.3 | 25.09 | 0 |
| May 20, 2026 | 25.22 | 25.26 | 25.26 | 25.26 | 25.16 | 2,221 |
| May 19, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 619 |
| May 18, 2026 | 25.18 | 25.23 | 25.23 | 25.24 | 25.18 | 1,126 |
| May 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 82 |
| May 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 180 |
| May 13, 2026 | 25.23 | 25.22 | 25.22 | 25.25 | 25.22 | 3,349 |
| May 12, 2026 | 25.22 | 25.31 | 25.31 | 25.31 | 25.22 | 2,973 |
| May 11, 2026 | 25.26 | 25.31 | 25.31 | 25.31 | 25.25 | 2,913 |
| May 08, 2026 | 25.2 | 25.3 | 25.3 | 25.3 | 25.2 | 1,410 |
| May 07, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 1,200 |
| May 06, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 594 |
| May 05, 2026 | 25.3 | 25.29 | 25.29 | 25.3 | 25.29 | 895 |
| May 04, 2026 | 25.22 | 25.19 | 25.19 | 25.22 | 25.06 | 2,374 |
| May 01, 2026 | 25.17 | 25.22 | 25.22 | 25.24 | 25.17 | 3,502 |
| April 30, 2026 | 25.3 | 25.28 | 25.28 | 25.3 | 25.27 | 1,233 |
| April 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 369 |
| April 28, 2026 | 25.2 | 25.26 | 25.26 | 25.26 | 25.2 | 1,207 |
| April 27, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.12 | 1,339 |
| April 24, 2026 | 25.16 | 25.23 | 25.23 | 25.29 | 25.16 | 1,608 |
| April 23, 2026 | 25.15 | 25.09 | 25.09 | 25.16 | 25.02 | 1,796 |
| April 22, 2026 | 25.09 | 25.3 | 25.3 | 25.3 | 25.09 | 1,753 |
| April 21, 2026 | 25.07 | 24.95 | 24.95 | 25.15 | 24.95 | 1,181 |
| April 20, 2026 | 24.87 | 25.33 | 25.33 | 25.33 | 24.87 | 468 |
| April 17, 2026 | 25.37 | 25.39 | 25.39 | 25.39 | 25.37 | 599 |
| April 16, 2026 | 25.08 | 25.1 | 25.1 | 25.12 | 25.06 | 2,228 |
| April 15, 2026 | 25.06 | 25.2 | 25.2 | 25.21 | 25.06 | 2,692 |
| April 14, 2026 | 24.98 | 25.28 | 25.28 | 25.28 | 24.98 | 6,999 |
| April 13, 2026 | 25.05 | 25.1 | 25.1 | 25.1 | 25.01 | 2,027 |
| April 10, 2026 | 25.08 | 25.06 | 25.06 | 25.08 | 25.06 | 842 |
| April 09, 2026 | 24.7 | 24.83 | 24.83 | 25.03 | 24.7 | 7,661 |
| April 08, 2026 | 25.01 | 24.97 | 24.97 | 25.1 | 24.97 | 5,539 |
| April 07, 2026 | 24.8 | 24.95 | 24.95 | 24.95 | 24.79 | 3,800 |
| April 06, 2026 | 24.85 | 24.88 | 24.88 | 24.94 | 24.75 | 4,683 |
| April 02, 2026 | 24.82 | 24.95 | 24.95 | 24.95 | 24.82 | 2,985 |
| April 01, 2026 | 24.85 | 24.95 | 24.95 | 24.97 | 24.65 | 2,648 |
| March 31, 2026 | 24.63 | 24.85 | 24.85 | 24.85 | 24.42 | 12,753 |
| March 30, 2026 | 24.7 | 24.73 | 24.73 | 24.74 | 24.57 | 5,015 |
| March 27, 2026 | 24.6 | 24.88 | 24.88 | 24.88 | 24.6 | 1,353 |
| March 26, 2026 | 24.73 | 24.55 | 24.55 | 24.77 | 24.48 | 5,325 |
| March 25, 2026 | 24.68 | 24.75 | 24.75 | 24.75 | 24.68 | 942 |
| March 24, 2026 | 24.47 | 24.78 | 24.78 | 24.81 | 24.47 | 4,603 |
| March 23, 2026 | 24.64 | 24.46 | 24.46 | 24.79 | 24.46 | 9,609 |
| March 20, 2026 | 24.55 | 24.45 | 24.45 | 24.55 | 24.45 | 7,013 |
| March 19, 2026 | 24.67 | 24.78 | 24.78 | 24.8 | 24.55 | 6,730 |
| March 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1,299 |
| March 17, 2026 | 25.02 | 24.95 | 24.95 | 25.02 | 24.95 | 13,740 |
| March 16, 2026 | 24.73 | 24.87 | 24.87 | 24.9 | 24.63 | 3,569 |
| March 13, 2026 | 24.7 | 24.68 | 24.68 | 24.9 | 24.62 | 3,621 |
| March 12, 2026 | 25.1 | 25.1 | 24.61 | 25.13 | 25.05 | 9,656 |
| March 11, 2026 | 25.13 | 25.13 | 24.64 | 25.15 | 25.13 | 4,240 |
| March 10, 2026 | 25.07 | 25.15 | 24.66 | 25.15 | 25.03 | 17,560 |
| March 09, 2026 | 25.12 | 25.06 | 24.57 | 25.12 | 25.03 | 5,030 |