Valley National Bancorp (VLYPP) NASDAQ

Currency In USD

AD

VLYPP Historical Return

If you invested $1000 in Valley National Bancorp (VLYPP) 10 years ago, it would be worth $1,596.3 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,231.79, while $1000 invested 1 year ago would be worth $1,065.56. This corresponds to total returns of 59.63%, 23.18%, 6.56%, respectively, with annualized returns of 4.79%, 4.26%, 6.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VLYPP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202624.9725.0325.0325.0324.92,484
July 10, 202624.9225.0325.0325.0324.85,910
July 09, 202624.9224.9224.9224.9224.92454
July 08, 202624.9124.9224.9224.9324.833,974
July 07, 202624.8224.9724.9724.9724.821,949
July 06, 202624.824.824.824.8224.712,179
July 02, 202624.7324.7524.7524.7524.73936
July 01, 202624.6524.7824.7824.7824.655,420
June 30, 202624.824.5724.5724.824.5727,095
June 29, 202624.7624.7224.7224.7624.722,490
June 26, 202624.7224.7424.7424.7424.622,193
June 25, 202624.7424.624.624.7424.5910,257
June 24, 202624.7424.7324.7324.7424.7921
June 23, 202624.6624.6724.6724.6724.662,494
June 22, 202624.7424.6624.6624.7424.663,769
June 18, 202624.6824.7424.7424.7424.624,824
June 17, 202624.6424.624.624.6424.6415
June 16, 202624.7124.5324.5324.7224.533,744
June 15, 202624.6824.6924.6924.7224.639,072
June 12, 202625.1225.0225.0225.1225.0212,805
June 11, 202625.0525.125.125.1125.049,357
June 10, 202625.0525.0725.0725.125.043,943
June 09, 202625.125.125.125.125.0816,004
June 08, 202625.0725.1125.1125.1125.07852
June 05, 202625.0225.125.125.125.014,129
June 04, 202625.1625.0425.0425.1625.048,999
June 03, 202625.0725.0425.0425.0724.985,944
June 02, 202625.1625.0725.0725.1625.056,388
June 01, 202625.1425.0525.0525.1425.029,364
May 29, 202625.17252525.1724.8630,443
May 28, 202625.1725.1925.1925.1925.163,462
May 27, 202625.1525.1925.1925.2125.15901
May 26, 202625.1125.2125.2125.2125.11799
May 22, 202625.1525.1725.1725.1725.121,389
May 21, 202625.1225.225.225.325.090
May 20, 202625.2225.2625.2625.2625.162,221
May 19, 202625.325.325.325.325.3619
May 18, 202625.1825.2325.2325.2425.181,126
May 15, 202625.2525.2525.2525.2525.2582
May 14, 202625.2525.2525.2525.2525.25180
May 13, 202625.2325.2225.2225.2525.223,349
May 12, 202625.2225.3125.3125.3125.222,973
May 11, 202625.2625.3125.3125.3125.252,913
May 08, 202625.225.325.325.325.21,410
May 07, 202625.325.2525.2525.325.251,200
May 06, 202625.325.325.325.325.3594
May 05, 202625.325.2925.2925.325.29895
May 04, 202625.2225.1925.1925.2225.062,374
May 01, 202625.1725.2225.2225.2425.173,502
April 30, 202625.325.2825.2825.325.271,233
April 29, 202625.1725.1725.1725.1725.17369
April 28, 202625.225.2625.2625.2625.21,207
April 27, 202625.225.225.225.225.121,339
April 24, 202625.1625.2325.2325.2925.161,608
April 23, 202625.1525.0925.0925.1625.021,796
April 22, 202625.0925.325.325.325.091,753
April 21, 202625.0724.9524.9525.1524.951,181
April 20, 202624.8725.3325.3325.3324.87468
April 17, 202625.3725.3925.3925.3925.37599
April 16, 202625.0825.125.125.1225.062,228
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved