Voyageur Pharmaceuticals Ltd. (VM.V) TSXV

0.15

+0(+0.00%)

Updated at December 05 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.140.150.150.150.1411,319
December 03, 20250.160.160.160.160.1679,199
December 02, 20250.170.160.160.170.1639,422
December 01, 20250.170.170.170.170.1667,825
November 28, 20250.150.160.160.160.14316,640
November 27, 20250.150.150.150.150.14728,299
November 26, 20250.140.150.150.150.1440,205
November 25, 20250.150.150.150.150.151,999
November 24, 20250.140.140.140.140.1479,873
November 21, 20250.140.140.140.140.1411,338
November 20, 20250.140.140.140.140.1497,150
November 19, 20250.150.140.140.150.1449,313
November 18, 20250.140.140.140.140.1458,309
November 17, 20250.160.150.150.160.15105,218
November 14, 20250.160.150.150.160.1437,000
November 13, 20250.150.140.140.150.14131,010
November 12, 20250.150.160.160.160.1545,000
November 11, 20250.160.160.160.160.163,063
November 10, 20250.160.150.150.160.1517,867
November 07, 20250.160.150.150.160.1511,314
November 06, 20250.150.150.150.150.1565,381
November 05, 20250.150.150.150.150.1538,000
November 04, 20250.150.150.150.160.1532,310
November 03, 20250.170.160.160.180.16266,188
October 31, 20250.160.160.160.160.16248,326
October 30, 20250.160.150.150.160.15102,400
October 29, 20250.150.150.150.150.1424,000
October 28, 20250.140.150.150.160.14142,500
October 27, 20250.150.150.150.150.15139,715
October 24, 20250.140.150.150.150.1489,500
October 23, 20250.150.140.140.150.1427,734
October 22, 20250.140.150.150.150.1412,500
October 21, 20250.140.140.140.140.14105,980
October 20, 20250.140.140.140.140.1435,000
October 17, 20250.140.140.140.140.145,500
October 16, 20250.140.140.140.140.13162,144
October 15, 20250.140.140.140.140.1415,413
October 14, 20250.140.140.140.140.1438,378
October 10, 20250.150.140.140.150.14171,872
October 09, 20250.160.160.160.160.160
October 08, 20250.160.160.160.160.167,059
October 07, 20250.150.150.150.150.152,539
October 06, 20250.150.160.160.160.1587,527
October 03, 20250.160.160.160.160.1594,549
October 02, 20250.160.160.160.170.16109,500
October 01, 20250.180.180.180.180.188,300
September 30, 20250.170.170.170.170.17110,779
September 29, 20250.160.170.170.170.16314,500
September 26, 20250.160.160.160.160.15140,040
September 25, 20250.160.150.150.160.152,644
September 24, 20250.160.150.150.160.151,500
September 23, 20250.160.160.160.160.1613,000
September 22, 20250.160.160.160.160.16115,681
September 19, 20250.160.150.150.160.1554,002
September 18, 20250.160.160.160.160.1687,000
September 17, 20250.170.160.160.170.1672,506
September 16, 20250.170.170.170.170.1714,500
September 15, 20250.160.170.170.170.1694,368
September 12, 20250.160.160.160.160.16166,040
September 11, 20250.160.160.160.160.1674,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved