Voyageur Pharmaceuticals Ltd. (VM.V) TSXV

0.16

+0.005(+3.23%)

Updated at October 03 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.160.160.160.170.16109,500
October 01, 20250.180.180.180.180.188,300
September 30, 20250.170.170.170.170.17110,779
September 29, 20250.160.170.170.170.16314,500
September 26, 20250.160.160.160.160.15140,040
September 25, 20250.160.150.150.160.152,644
September 24, 20250.160.150.150.160.151,500
September 23, 20250.160.160.160.160.1613,000
September 22, 20250.160.160.160.160.16115,681
September 19, 20250.160.150.150.160.1554,002
September 18, 20250.160.160.160.160.1687,000
September 17, 20250.170.160.160.170.1672,506
September 16, 20250.170.170.170.170.1714,500
September 15, 20250.160.170.170.170.1694,368
September 12, 20250.160.160.160.160.16166,040
September 11, 20250.160.160.160.160.1674,865
September 10, 20250.160.160.160.160.1636,000
September 09, 20250.160.160.160.160.161,600
September 08, 20250.160.160.160.160.160
September 05, 20250.160.160.160.160.1617,500
September 04, 20250.160.160.160.170.1649,138
September 03, 20250.170.170.170.170.171,471
September 02, 20250.180.160.160.180.16191,937
August 29, 20250.170.170.170.170.17178,500
August 28, 20250.170.170.170.170.1771,764
August 27, 20250.170.170.170.170.17166,000
August 26, 20250.170.170.170.180.17128,786
August 25, 20250.180.170.170.180.17116,870
August 22, 20250.170.180.180.180.1788,686
August 21, 20250.160.170.170.170.16260,345
August 20, 20250.160.160.160.160.16104,063
August 19, 20250.170.160.160.170.16165,955
August 18, 20250.180.170.170.180.1795,793
August 15, 20250.170.180.180.180.17208,140
August 14, 20250.170.170.170.180.17150,850
August 13, 20250.170.170.170.180.16301,063
August 12, 20250.170.170.170.170.17317,621
August 11, 20250.160.170.170.170.1660,045
August 08, 20250.160.160.160.160.166,838
August 07, 20250.170.160.160.170.16407,867
August 06, 20250.170.170.170.180.16212,366
August 05, 20250.180.170.170.180.1738,170
August 01, 20250.180.170.170.180.1776,697
July 31, 20250.180.180.180.180.186,000
July 30, 20250.180.180.180.180.17270,193
July 29, 20250.180.180.180.180.1822,500
July 28, 20250.180.180.180.190.18132,326
July 25, 20250.190.190.190.190.1934,280
July 24, 20250.190.20.20.20.19173,500
July 23, 20250.190.180.180.190.1891,600
July 22, 20250.220.190.190.220.19259,850
July 21, 20250.190.20.20.210.19142,256
July 18, 20250.20.20.20.20.19306,176
July 17, 20250.20.190.190.20.1982,157
July 16, 20250.190.190.190.190.18406,839
July 15, 20250.240.190.190.240.181.66M
July 14, 20250.260.260.260.260.25113,559
July 11, 20250.260.260.260.260.2589,000
July 10, 20250.260.270.270.270.25332,540
July 09, 20250.270.260.260.270.25345,648
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved