Voyageur Pharmaceuticals Ltd. (VM.V) TSXV

0.15

+0.005(+3.45%)

Updated at October 24 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20250.140.150.150.150.1489,500
October 23, 20250.150.140.140.150.1427,734
October 22, 20250.140.150.150.150.1412,500
October 21, 20250.140.140.140.140.14105,980
October 20, 20250.140.140.140.140.1435,000
October 17, 20250.140.140.140.140.145,500
October 16, 20250.140.140.140.140.13162,144
October 15, 20250.140.140.140.140.1415,413
October 14, 20250.140.140.140.140.1438,378
October 10, 20250.150.140.140.150.14171,872
October 09, 20250.160.160.160.160.160
October 08, 20250.160.160.160.160.167,059
October 07, 20250.150.150.150.150.152,539
October 06, 20250.150.160.160.160.1587,527
October 03, 20250.160.160.160.160.1594,549
October 02, 20250.160.160.160.170.16109,500
October 01, 20250.180.180.180.180.188,300
September 30, 20250.170.170.170.170.17110,779
September 29, 20250.160.170.170.170.16314,500
September 26, 20250.160.160.160.160.15140,040
September 25, 20250.160.150.150.160.152,644
September 24, 20250.160.150.150.160.151,500
September 23, 20250.160.160.160.160.1613,000
September 22, 20250.160.160.160.160.16115,681
September 19, 20250.160.150.150.160.1554,002
September 18, 20250.160.160.160.160.1687,000
September 17, 20250.170.160.160.170.1672,506
September 16, 20250.170.170.170.170.1714,500
September 15, 20250.160.170.170.170.1694,368
September 12, 20250.160.160.160.160.16166,040
September 11, 20250.160.160.160.160.1674,865
September 10, 20250.160.160.160.160.1636,000
September 09, 20250.160.160.160.160.161,600
September 08, 20250.160.160.160.160.160
September 05, 20250.160.160.160.160.1617,500
September 04, 20250.160.160.160.170.1649,138
September 03, 20250.170.170.170.170.171,471
September 02, 20250.180.160.160.180.16191,937
August 29, 20250.170.170.170.170.17178,500
August 28, 20250.170.170.170.170.1771,764
August 27, 20250.170.170.170.170.17166,000
August 26, 20250.170.170.170.180.17128,786
August 25, 20250.180.170.170.180.17116,870
August 22, 20250.170.180.180.180.1788,686
August 21, 20250.160.170.170.170.16260,345
August 20, 20250.160.160.160.160.16104,063
August 19, 20250.170.160.160.170.16165,955
August 18, 20250.180.170.170.180.1795,793
August 15, 20250.170.180.180.180.17208,140
August 14, 20250.170.170.170.180.17150,850
August 13, 20250.170.170.170.180.16301,063
August 12, 20250.170.170.170.170.17317,621
August 11, 20250.160.170.170.170.1660,045
August 08, 20250.160.160.160.160.166,838
August 07, 20250.170.160.160.170.16407,867
August 06, 20250.170.170.170.180.16212,366
August 05, 20250.180.170.170.180.1738,170
August 01, 20250.180.170.170.180.1776,697
July 31, 20250.180.180.180.180.186,000
July 30, 20250.180.180.180.180.17270,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved