Virtus KAR Mid-Cap Core Fund (VMACX) NASDAQ

59.83

+0.18(+0.30%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202559.8359.8359.8359.8359.830
September 04, 202559.6559.6559.6559.6559.650
September 03, 202558.7858.7858.7858.7858.780
September 02, 202558.8758.8758.8758.8758.870
August 29, 202559.4359.4359.4359.4359.430
August 28, 202559.6759.6759.6759.6759.670
August 27, 202560.1160.1160.1160.1160.110
August 26, 202560.260.260.260.260.20
August 25, 202559.7559.7559.7559.7559.750
August 22, 202560.3960.3960.3960.3960.390
August 21, 202558.9458.9458.9458.9458.940
August 20, 202559.2159.2159.2159.2159.210
August 19, 202559.5659.5659.5659.5659.560
August 18, 202558.9858.9858.9858.9858.980
August 15, 202558.9858.9858.9858.9858.980
August 14, 202559.4859.4859.4859.4859.480
August 13, 202560.1760.1760.1760.1760.170
August 12, 202559.2459.2459.2459.2459.240
August 11, 202558.3758.3758.3758.3758.370
August 08, 202558.4758.4758.4758.4758.470
August 07, 202558.5258.5258.5258.5258.520
August 06, 202558.5958.5958.5958.5958.590
August 05, 202558.7458.7458.7458.7458.740
August 04, 202559.0459.0459.0459.0459.040
August 01, 202558.2958.2958.2958.2958.290
July 31, 202558.5958.5958.5958.5958.590
July 30, 202559.5559.5559.5559.5559.550
July 29, 202560.1560.1560.1560.1560.150
July 28, 202560.5860.5860.5860.5860.580
July 25, 202560.660.660.660.660.60
July 24, 202560.660.660.660.660.60
July 23, 202560.1560.1560.1560.1560.150
July 22, 202559.5959.5959.5959.5959.590
July 21, 202559.3759.3759.3759.3759.370
July 18, 202559.8159.8159.8159.8159.810
July 17, 202559.9559.9559.9559.9559.950
July 16, 202559.2359.2359.2359.2359.230
July 15, 202558.9858.9858.9858.9858.980
July 14, 202559.9159.9159.9159.9159.910
July 11, 202559.9359.9359.9359.9359.930
July 10, 202560.4360.4360.4360.4360.430
July 09, 202560.160.160.160.160.10
July 08, 202559.7659.7659.7659.7659.760
July 07, 202559.6659.6659.6659.6659.660
July 03, 202559.7759.7759.7759.7759.770
July 02, 202559.7759.7759.7759.7759.770
July 01, 202559595959590
June 30, 202559595959590
June 27, 202558.8358.8358.8358.8358.830
June 26, 202558.5558.5558.5558.5558.550
June 25, 202558.2158.2158.2158.2158.210
June 24, 202558.5158.5158.5158.5158.510
June 23, 202557.9157.9157.9157.9157.910
June 20, 202557.1557.1557.1557.1557.150
June 18, 202557.1657.1657.1657.1657.160
June 17, 202556.9956.9956.9956.9956.990
June 16, 202557.6257.6257.6257.6257.620
June 13, 202558.0758.0758.0758.0758.070
June 12, 202558.0758.0758.0758.0758.070
June 11, 202558.1358.1358.1358.1358.130