59.03
+0.61(+1.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
September 25, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
September 24, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
September 23, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
September 22, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
September 19, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
September 18, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
September 17, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
September 16, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
September 15, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
September 12, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
September 11, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
September 10, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0 |
September 09, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
September 08, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
September 05, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
September 04, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
September 03, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
September 02, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0 |
August 29, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0 |
August 28, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
August 27, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
August 26, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
August 25, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
August 22, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
August 21, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
August 20, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
August 19, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
August 18, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
August 15, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
August 14, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0 |
August 13, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
August 12, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0 |
August 11, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
August 08, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
August 07, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0 |
August 06, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
August 05, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
August 04, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
August 01, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
July 31, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
July 30, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
July 29, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
July 28, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
July 25, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
July 24, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
July 23, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
July 22, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0 |
July 21, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
July 18, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
July 17, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0 |
July 16, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
July 15, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
July 14, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
July 11, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0 |
July 10, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
July 09, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
July 08, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
July 07, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
July 03, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |