59.83
+0.18(+0.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
September 04, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
September 03, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
September 02, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0 |
August 29, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0 |
August 28, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
August 27, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
August 26, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
August 25, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
August 22, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
August 21, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
August 20, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
August 19, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
August 18, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
August 15, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
August 14, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0 |
August 13, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
August 12, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0 |
August 11, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
August 08, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
August 07, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0 |
August 06, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
August 05, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
August 04, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
August 01, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
July 31, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
July 30, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
July 29, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
July 28, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
July 25, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
July 24, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
July 23, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0 |
July 22, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0 |
July 21, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
July 18, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
July 17, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0 |
July 16, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
July 15, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
July 14, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
July 11, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0 |
July 10, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
July 09, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
July 08, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
July 07, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
July 03, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
July 02, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
July 01, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
June 30, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
June 27, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
June 26, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
June 25, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
June 24, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
June 23, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
June 20, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0 |
June 18, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0 |
June 17, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0 |
June 16, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
June 13, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
June 12, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
June 11, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |