Vision Marine Technologies Inc. (VMAR) NASDAQ

0.48

-0.0629(-11.54%)

Updated at June 02 04:00PM

Currency In USD

VMAR Historical Return

If you invested $1000 in Vision Marine Technologies Inc. (VMAR) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $1.53. This corresponds to total returns of -100%, -100%, -99.85%, respectively, with annualized returns of -92.48%, -93.83%, -99.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMAR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.50.480.480.520.4311.57M
June 01, 20260.560.550.550.580.51333,243
May 29, 20260.590.60.60.710.532.01M
May 28, 20260.530.570.570.580.52133,491
May 27, 20260.490.530.530.550.44595,979
May 26, 20260.660.550.550.660.47692,874
May 22, 20260.690.660.660.690.63211,433
May 21, 20260.680.730.730.730.66189,199
May 20, 20260.680.70.70.70.66187,479
May 19, 20260.750.680.680.750.67467,035
May 18, 20260.750.760.760.760.74224,801
May 15, 20260.830.760.760.830.7488,600
May 14, 20260.860.810.810.860.8204,696
May 13, 20260.890.90.90.90.87154,230
May 12, 20260.930.960.960.980.86840,286
May 11, 20260.90.930.930.930.8959,473
May 08, 20260.830.910.910.910.81149,647
May 07, 20260.920.850.850.920.84135,398
May 06, 20260.930.920.920.990.893.38M
May 05, 20261.221.121.121.221.1462,825
May 04, 20261.251.251.251.341.22368,840
May 01, 20261.31.251.251.341.22224,843
April 30, 20261.121.331.331.331.1382,818
April 29, 20261.131.131.131.141.05100,754
April 28, 20261.251.121.121.251.1175,363
April 27, 20261.31.21.21.31.18137,175
April 24, 20261.341.271.271.351.25153,168
April 23, 20261.471.361.361.481.32246,963
April 22, 20261.421.391.391.431.3976,981
April 21, 20261.451.411.411.451.472,738
April 20, 20261.511.471.471.511.38171,885
April 17, 20261.461.51.51.551.41141,623
April 16, 20261.681.441.441.741.4267,482
April 15, 20261.871.741.741.881.62453,473
April 14, 20262.041.871.872.091.87108,055
April 13, 20262.082.072.072.12107,852
April 10, 20261.962.092.092.091.9549,033
April 09, 20261.991.951.952.011.9323,971
April 08, 20262.062.022.022.061.9830,275
April 07, 20262.052.042.042.11.9952,138
April 06, 202622.062.062.09242,717
April 02, 20262.022.052.052.061.9719,339
April 01, 20262.12.052.052.12.018,785
March 31, 20261.982.052.052.051.9633,336
March 30, 20261.971.991.992.031.9559,919
March 27, 20262.011.981.982.061.9837,270
March 26, 20262.092.022.022.09217,123
March 25, 20262.05222.111.9826,355
March 24, 20262.092.062.062.112.0429,121
March 23, 20262.042.132.132.152.0250,165
March 20, 20262.182.092.092.181.89111,612
March 19, 20262.392.142.142.392.1281,765
March 18, 20262.322.32.32.322.15457,548
March 17, 20262.382.332.332.392.3233,861
March 16, 20262.392.382.382.422.3426,878
March 13, 20262.42.392.392.422.3324,004
March 12, 20262.412.42.42.412.3425,929
March 11, 20262.42.412.412.452.3772,349
March 10, 20262.452.42.42.452.3538,551
March 09, 20262.362.462.462.482.3527,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved