1.35
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.33 | 141,776 |
| September 04, 2025 | 1.47 | 1.35 | 1.35 | 1.49 | 1.33 | 1.72M |
| September 03, 2025 | 1.45 | 1.5 | 1.5 | 1.54 | 1.4 | 329,002 |
| September 02, 2025 | 1.37 | 1.44 | 1.44 | 1.45 | 1.34 | 186,786 |
| August 29, 2025 | 1.38 | 1.37 | 1.37 | 1.42 | 1.3 | 304,439 |
| August 28, 2025 | 1.49 | 1.38 | 1.38 | 1.49 | 1.38 | 198,921 |
| August 27, 2025 | 1.53 | 1.44 | 1.44 | 1.56 | 1.41 | 450,131 |
| August 26, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.51 | 199,100 |
| August 25, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.52 | 221,664 |
| August 22, 2025 | 1.64 | 1.55 | 1.55 | 1.64 | 1.46 | 455,811 |
| August 21, 2025 | 1.54 | 1.61 | 1.61 | 1.63 | 1.53 | 301,518 |
| August 20, 2025 | 1.59 | 1.53 | 1.53 | 1.65 | 1.53 | 577,600 |
| August 19, 2025 | 1.83 | 1.6 | 1.6 | 1.87 | 1.6 | 1.27M |
| August 18, 2025 | 1.88 | 1.86 | 1.86 | 1.93 | 1.85 | 1.21M |
| August 15, 2025 | 2.09 | 1.94 | 1.94 | 2.15 | 1.86 | 24.63M |
| August 14, 2025 | 3.5 | 2.84 | 2.84 | 3.6 | 2.84 | 347,698 |
| August 13, 2025 | 4.19 | 3.33 | 3.33 | 4.25 | 3.2 | 426,000 |
| August 12, 2025 | 5.09 | 5.07 | 5.07 | 5.17 | 4.96 | 36,159 |
| August 11, 2025 | 5.05 | 4.87 | 4.87 | 5.15 | 4.87 | 34,500 |
| August 08, 2025 | 4.95 | 4.95 | 4.95 | 5.08 | 4.88 | 14,800 |
| August 07, 2025 | 5.04 | 4.96 | 4.96 | 5.14 | 4.9 | 22,943 |
| August 06, 2025 | 5.34 | 5.05 | 5.05 | 5.34 | 5.05 | 21,700 |
| August 05, 2025 | 5.12 | 5.31 | 5.31 | 5.31 | 5.12 | 6,712 |
| August 04, 2025 | 5.3 | 5.15 | 5.15 | 5.35 | 5.15 | 10,700 |
| August 01, 2025 | 5.59 | 5.36 | 5.36 | 5.59 | 5.05 | 14,294 |
| July 31, 2025 | 5.61 | 5.69 | 5.69 | 5.84 | 5.53 | 11,047 |
| July 30, 2025 | 5.93 | 5.69 | 5.69 | 6.04 | 5.5 | 13,142 |
| July 29, 2025 | 6.1 | 5.95 | 5.95 | 6.19 | 5.7 | 27,900 |
| July 28, 2025 | 6.41 | 6.14 | 6.14 | 6.59 | 5.93 | 29,400 |
| July 25, 2025 | 6.55 | 6.6 | 6.6 | 6.6 | 6.35 | 10,357 |
| July 24, 2025 | 6.69 | 6.61 | 6.61 | 6.7 | 6.56 | 11,167 |
| July 23, 2025 | 6.19 | 6.7 | 6.7 | 6.7 | 6.19 | 47,342 |
| July 22, 2025 | 6.1 | 6.18 | 6.17 | 6.2 | 6.04 | 10,196 |
| July 21, 2025 | 6.07 | 6.1 | 6.1 | 6.28 | 6.03 | 17,628 |
| July 18, 2025 | 6 | 6.13 | 6.13 | 6.13 | 5.97 | 17,439 |
| July 17, 2025 | 5.96 | 5.99 | 5.99 | 6.08 | 5.85 | 21,000 |
| July 16, 2025 | 6.02 | 5.99 | 5.99 | 6.18 | 5.8 | 78,550 |
| July 15, 2025 | 6 | 6.02 | 6.02 | 6.02 | 5.74 | 20,882 |
| July 14, 2025 | 6.37 | 5.91 | 5.91 | 6.37 | 5.89 | 45,847 |
| July 11, 2025 | 6.57 | 6.38 | 6.38 | 6.63 | 6.18 | 41,545 |
| July 10, 2025 | 6.5 | 6.55 | 6.55 | 6.6 | 6.35 | 26,748 |
| July 09, 2025 | 6.71 | 6.48 | 6.48 | 6.71 | 6.3 | 40,903 |
| July 08, 2025 | 6.86 | 6.54 | 6.54 | 6.98 | 6.18 | 49,509 |
| July 07, 2025 | 7.07 | 6.47 | 6.47 | 7.37 | 6.36 | 55,833 |
| July 03, 2025 | 7.48 | 6.87 | 6.87 | 7.48 | 6.72 | 82,300 |
| July 02, 2025 | 7.5 | 7.48 | 7.48 | 7.7 | 7.1 | 60,227 |
| July 01, 2025 | 7.95 | 7.5 | 7.5 | 7.95 | 7.35 | 25,841 |
| June 30, 2025 | 7.35 | 7.74 | 7.74 | 7.79 | 7.2 | 82,500 |
| June 27, 2025 | 6.89 | 7.21 | 7.21 | 7.33 | 6.41 | 41,038 |
| June 26, 2025 | 6.88 | 6.64 | 6.64 | 7.05 | 6.23 | 71,222 |
| June 25, 2025 | 7.37 | 6.88 | 6.88 | 7.5 | 6.83 | 43,108 |
| June 24, 2025 | 7.3 | 7.5 | 7.5 | 7.51 | 7.2 | 27,200 |
| June 23, 2025 | 8.13 | 7.29 | 7.29 | 8.13 | 7.18 | 58,256 |
| June 20, 2025 | 7.76 | 7.83 | 7.83 | 7.93 | 7.5 | 11,536 |
| June 18, 2025 | 7.89 | 7.84 | 7.84 | 7.95 | 7.64 | 65,600 |
| June 17, 2025 | 8.25 | 8.09 | 8.09 | 8.3 | 7.89 | 14,987 |
| June 16, 2025 | 8.2 | 8.28 | 8.28 | 8.29 | 7.37 | 10,938 |
| June 13, 2025 | 7.72 | 8.1 | 8.1 | 8.1 | 7.66 | 16,901 |
| June 12, 2025 | 8.17 | 7.92 | 7.92 | 8.4 | 7.7 | 55,448 |
| June 11, 2025 | 8.51 | 8.26 | 8.26 | 8.56 | 8 | 39,170 |