0.14
-0.0133(-8.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 6.53M |
| January 12, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 8.12M |
| January 09, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 3.51M |
| January 08, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.82M |
| January 07, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.65M |
| January 06, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.49M |
| January 05, 2026 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 2.36M |
| January 02, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 2.14M |
| December 31, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 3.08M |
| December 30, 2025 | 0.19 | 0.19 | 0.19 | 0.22 | 0.16 | 9.98M |
| December 29, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 7.9M |
| December 26, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 6.11M |
| December 24, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 8.4M |
| December 23, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.26 | 26.72M |
| December 22, 2025 | 0.3 | 0.29 | 0.29 | 0.32 | 0.28 | 117.41M |
| December 19, 2025 | 0.28 | 0.25 | 0.25 | 0.33 | 0.24 | 114.73M |
| December 18, 2025 | 0.3 | 0.24 | 0.24 | 0.3 | 0.23 | 30.04M |
| December 17, 2025 | 0.79 | 0.5 | 0.5 | 0.79 | 0.48 | 19.64M |
| December 16, 2025 | 0.39 | 0.98 | 0.98 | 1.25 | 0.39 | 240.28M |
| December 15, 2025 | 0.45 | 0.38 | 0.38 | 0.45 | 0.37 | 1.16M |
| December 12, 2025 | 0.55 | 0.45 | 0.45 | 0.57 | 0.44 | 986,600 |
| December 11, 2025 | 0.63 | 0.53 | 0.53 | 0.65 | 0.5 | 1.49M |
| December 10, 2025 | 0.54 | 0.57 | 0.57 | 0.58 | 0.54 | 754,245 |
| December 09, 2025 | 0.6 | 0.54 | 0.54 | 0.6 | 0.51 | 1.67M |
| December 08, 2025 | 0.81 | 0.68 | 0.68 | 0.81 | 0.66 | 856,700 |
| December 05, 2025 | 0.94 | 0.81 | 0.81 | 0.94 | 0.81 | 529,948 |
| December 04, 2025 | 0.94 | 0.99 | 0.99 | 1.02 | 0.86 | 221,071 |
| December 03, 2025 | 1.02 | 0.96 | 0.96 | 1.02 | 0.93 | 276,000 |
| December 02, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.02 | 216,500 |
| December 01, 2025 | 1.33 | 1.08 | 1.08 | 1.33 | 1.01 | 1.34M |
| November 28, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 630,300 |
| November 26, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 39,531 |
| November 25, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.2 | 39,944 |
| November 24, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.13 | 65,015 |
| November 21, 2025 | 1.13 | 1.16 | 1.16 | 1.17 | 1.11 | 56,445 |
| November 20, 2025 | 1.19 | 1.1 | 1.1 | 1.21 | 1.1 | 110,649 |
| November 19, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.17 | 132,584 |
| November 18, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.18 | 157,177 |
| November 17, 2025 | 1.21 | 1.21 | 1.21 | 1.25 | 1.18 | 85,859 |
| November 14, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.17 | 128,925 |
| November 13, 2025 | 1.48 | 1.28 | 1.28 | 1.48 | 1.28 | 259,647 |
| November 12, 2025 | 1.38 | 1.52 | 1.52 | 1.58 | 1.33 | 1.42M |
| November 11, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.28 | 71,100 |
| November 10, 2025 | 1.24 | 1.34 | 1.34 | 1.36 | 1.24 | 191,112 |
| November 07, 2025 | 1.33 | 1.22 | 1.22 | 1.34 | 1.15 | 261,280 |
| November 06, 2025 | 1.43 | 1.38 | 1.38 | 1.44 | 1.36 | 330,900 |
| November 05, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.35 | 1.4M |
| November 04, 2025 | 1.4 | 1.36 | 1.36 | 1.44 | 1.33 | 104,239 |
| November 03, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 62,200 |
| October 31, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.37 | 92,817 |
| October 30, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.45 | 61,670 |
| October 29, 2025 | 1.53 | 1.5 | 1.5 | 1.58 | 1.48 | 132,876 |
| October 28, 2025 | 1.49 | 1.53 | 1.53 | 1.56 | 1.47 | 99,497 |
| October 27, 2025 | 1.57 | 1.49 | 1.49 | 1.59 | 1.47 | 100,800 |
| October 24, 2025 | 1.62 | 1.58 | 1.58 | 1.62 | 1.55 | 126,907 |
| October 23, 2025 | 1.52 | 1.61 | 1.61 | 1.67 | 1.5 | 192,600 |
| October 22, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.49 | 84,203 |
| October 21, 2025 | 1.59 | 1.59 | 1.59 | 1.62 | 1.56 | 77,600 |
| October 20, 2025 | 1.54 | 1.6 | 1.6 | 1.64 | 1.53 | 116,812 |
| October 17, 2025 | 1.53 | 1.51 | 1.51 | 1.56 | 1.48 | 145,300 |