1.25
+0.09(+7.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 1.17 | 1.25 | 1.25 | 1.27 | 1.12 | 1.56M |
| February 03, 2025 | 1.2 | 1.16 | 1.16 | 1.23 | 1.13 | 473,077 |
| January 31, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.25 | 600,332 |
| January 30, 2025 | 1.42 | 1.21 | 1.21 | 1.42 | 1.21 | 916,800 |
| January 29, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.41 | 244,034 |
| January 28, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.4 | 565,700 |
| January 27, 2025 | 1.5 | 1.45 | 1.45 | 1.58 | 1.44 | 606,284 |
| January 24, 2025 | 1.64 | 1.55 | 1.55 | 1.66 | 1.52 | 478,569 |
| January 23, 2025 | 1.78 | 1.62 | 1.62 | 1.81 | 1.57 | 1M |
| January 22, 2025 | 1.85 | 1.85 | 1.85 | 1.95 | 1.85 | 1.08M |
| January 21, 2025 | 1.96 | 1.84 | 1.84 | 1.96 | 1.79 | 987,100 |
| January 17, 2025 | 1.81 | 1.91 | 1.91 | 1.97 | 1.79 | 1.26M |
| January 16, 2025 | 1.8 | 1.83 | 1.83 | 1.95 | 1.77 | 1.74M |
| January 15, 2025 | 2.03 | 2.05 | 2.05 | 2.55 | 1.7 | 67.13M |
| January 14, 2025 | 1.52 | 1.4 | 1.4 | 1.56 | 1.4 | 4.12M |
| January 13, 2025 | 1.67 | 1.64 | 1.64 | 1.73 | 1.51 | 3.82M |
| January 10, 2025 | 2.3 | 3.57 | 3.57 | 3.86 | 2.15 | 106.25M |
| January 08, 2025 | 1.68 | 1.52 | 1.52 | 1.68 | 1.51 | 236,845 |
| January 07, 2025 | 1.59 | 1.65 | 1.65 | 1.71 | 1.56 | 207,238 |
| January 06, 2025 | 1.62 | 1.58 | 1.58 | 1.64 | 1.57 | 147,567 |
| January 03, 2025 | 1.54 | 1.6 | 1.6 | 1.62 | 1.52 | 202,989 |
| January 02, 2025 | 1.58 | 1.51 | 1.51 | 1.64 | 1.5 | 216,735 |
| December 31, 2024 | 1.57 | 1.59 | 1.59 | 1.71 | 1.56 | 641,913 |
| December 30, 2024 | 1.59 | 1.55 | 1.55 | 1.62 | 1.52 | 416,738 |
| December 27, 2024 | 1.64 | 1.62 | 1.62 | 1.76 | 1.52 | 883,901 |
| December 26, 2024 | 1.47 | 1.57 | 1.57 | 1.61 | 1.43 | 541,332 |
| December 24, 2024 | 1.64 | 1.49 | 1.49 | 1.65 | 1.47 | 6.22M |
| December 23, 2024 | 1.55 | 1.55 | 1.55 | 1.73 | 1.49 | 554,017 |
| December 20, 2024 | 1.52 | 1.49 | 1.49 | 1.53 | 1.42 | 189,100 |
| December 19, 2024 | 1.54 | 1.5 | 1.5 | 1.59 | 1.48 | 341,315 |
| December 18, 2024 | 1.5 | 1.5 | 1.5 | 1.54 | 1.44 | 268,606 |
| December 17, 2024 | 1.51 | 1.46 | 1.46 | 1.55 | 1.3 | 386,800 |
| December 16, 2024 | 1.52 | 1.47 | 1.47 | 1.6 | 1.45 | 520,700 |
| December 13, 2024 | 1.72 | 1.45 | 1.45 | 1.75 | 1.38 | 855,200 |
| December 12, 2024 | 1.77 | 1.71 | 1.71 | 1.79 | 1.68 | 212,800 |
| December 11, 2024 | 1.8 | 1.76 | 1.76 | 1.83 | 1.68 | 275,628 |
| December 10, 2024 | 1.69 | 1.73 | 1.73 | 1.8 | 1.6 | 310,800 |
| December 09, 2024 | 1.77 | 1.65 | 1.65 | 1.78 | 1.6 | 367,470 |
| December 06, 2024 | 1.77 | 1.72 | 1.72 | 1.83 | 1.71 | 149,502 |
| December 05, 2024 | 1.63 | 1.77 | 1.77 | 1.8 | 1.63 | 316,900 |
| December 04, 2024 | 1.73 | 1.66 | 1.66 | 1.79 | 1.62 | 328,206 |
| December 03, 2024 | 1.83 | 1.8 | 1.8 | 1.88 | 1.54 | 728,500 |
| December 02, 2024 | 2.72 | 1.99 | 1.99 | 2.72 | 1.98 | 8.17M |
| November 29, 2024 | 2.1 | 2.2 | 2.2 | 2.35 | 2.1 | 54,900 |
| November 27, 2024 | 2.21 | 2.08 | 2.08 | 2.29 | 2.08 | 207,100 |
| November 26, 2024 | 2.43 | 2.3 | 2.3 | 2.53 | 2.2 | 62,153 |
| November 25, 2024 | 2.7 | 2.43 | 2.43 | 2.79 | 2.4 | 217,329 |
| November 22, 2024 | 2.65 | 2.7 | 2.7 | 2.8 | 2.55 | 168,400 |
| November 21, 2024 | 2.83 | 2.77 | 2.77 | 2.98 | 2.73 | 447,348 |
| November 20, 2024 | 2.88 | 2.73 | 2.73 | 3 | 2.69 | 141,900 |
| November 19, 2024 | 2.71 | 2.91 | 2.91 | 2.98 | 2.65 | 128,149 |
| November 18, 2024 | 2.82 | 2.78 | 2.78 | 2.89 | 2.53 | 152,500 |
| November 15, 2024 | 2.87 | 2.76 | 2.76 | 2.97 | 2.76 | 90,562 |
| November 14, 2024 | 2.93 | 2.9 | 2.9 | 3.01 | 2.81 | 221,431 |
| November 13, 2024 | 2.89 | 2.85 | 2.85 | 3 | 2.76 | 361,319 |
| November 12, 2024 | 2.9 | 3.09 | 3.09 | 3.17 | 2.9 | 207,900 |
| November 11, 2024 | 3.01 | 3.12 | 3.12 | 3.29 | 2.85 | 390,717 |
| November 08, 2024 | 4.01 | 3.37 | 3.37 | 4.07 | 3.21 | 24.08M |
| November 07, 2024 | 3.23 | 2.99 | 2.99 | 3.23 | 2.88 | 67,590 |
| November 06, 2024 | 3.42 | 3.17 | 3.17 | 3.42 | 3.16 | 39,142 |