Vision Marine Technologies Inc. (VMAR) NASDAQ

Currency In USD

VMAR Historical Return

If you invested $1000 in Vision Marine Technologies Inc. (VMAR) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.92. This corresponds to total returns of -100%, -100%, -99.91%, respectively, with annualized returns of -93.06%, -94.51%, -99.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3.01	2.67	2.67	3.01	2.62	101,575
June 18, 2026	3.13	2.97	2.97	3.29	2.9	200,505
June 17, 2026	2.83	3.5	3.5	3.94	2.8	1.03M
June 16, 2026	2.65	2.61	2.61	3.32	2.41	559,127
June 15, 2026	3.3	2.72	2.72	3.3	2.11	417,706
June 12, 2026	3.5	3.25	3.25	3.5	3.17	84,964
June 11, 2026	3.43	3.5	3.5	3.5	3.01	161,664
June 10, 2026	3.4	3.52	3.52	3.75	3.17	247,451
June 09, 2026	3.77	3.59	3.59	3.8	3.31	282,750
June 08, 2026	3.66	4.18	4.18	4.55	3.58	266,200
June 05, 2026	3.96	3.88	3.88	4.26	3.5	198,243
June 04, 2026	4	4.2	4.2	4.48	4	178,860
June 03, 2026	4.8	4.57	4.57	4.8	3.61	340,353
June 02, 2026	4.98	4.82	4.82	5.2	4.31	1.18M
June 01, 2026	5.58	5.45	5.45	5.8	5.11	69,443
May 29, 2026	5.9	5.99	5.99	7.13	5.26	205,125
May 28, 2026	5.3	5.7	5.7	5.8	5.2	13,540
May 27, 2026	4.9	5.34	5.34	5.5	4.38	70,383
May 26, 2026	6.6	5.48	5.48	6.6	4.7	71,260
May 22, 2026	6.9	6.61	6.61	6.9	6.3	23,722
May 21, 2026	6.8	7.34	7.34	7.34	6.63	19,622
May 20, 2026	6.83	6.98	6.98	6.98	6.56	19,202
May 19, 2026	7.5	6.77	6.77	7.5	6.65	48,060
May 18, 2026	7.5	7.57	7.57	7.57	7.35	23,010
May 15, 2026	8.3	7.64	7.64	8.3	7.41	9,370
May 14, 2026	8.56	8.08	8.08	8.56	8.01	20,780
May 13, 2026	8.9	8.98	8.98	9	8.7	15,705
May 12, 2026	9.3	9.63	9.63	9.81	8.63	84,096
May 11, 2026	9	9.26	9.26	9.26	8.93	6,021
May 08, 2026	8.27	9.1	9.1	9.1	8.1	14,970
May 07, 2026	9.18	8.5	8.5	9.18	8.41	13,881
May 06, 2026	9.34	9.16	9.16	9.9	8.9	338,760
May 05, 2026	12.2	11.2	11.2	12.2	11	46,593
May 04, 2026	12.5	12.5	12.5	13.4	12.2	48,710
May 01, 2026	13	12.5	12.5	13.4	12.2	22,752
April 30, 2026	11.2	13.3	13.3	13.3	11	40,350
April 29, 2026	11.3	11.3	11.3	11.4	10.5	10,256
April 28, 2026	12.5	11.2	11.2	12.5	11	17,550
April 27, 2026	13	12	12	13	11.8	13,820
April 24, 2026	13.4	12.7	12.7	13.5	12.5	15,352
April 23, 2026	14.7	13.6	13.6	14.8	13.2	24,722
April 22, 2026	14.2	13.9	13.9	14.3	13.9	8,000
April 21, 2026	14.5	14.1	14.1	14.5	14	7,404
April 20, 2026	15.1	14.7	14.7	15.1	13.8	17,370
April 17, 2026	14.6	15	15	15.5	14.1	18,710
April 16, 2026	16.8	14.4	14.4	17.4	14	29,200
April 15, 2026	18.7	17.4	17.4	18.8	16.2	66,251
April 14, 2026	20.4	18.7	18.7	20.9	18.7	19,970
April 13, 2026	20.8	20.7	20.7	21	20	10,983
April 10, 2026	19.6	20.9	20.9	20.9	19.5	6,210
April 09, 2026	19.9	19.5	19.5	20.1	19.3	2,620
April 08, 2026	20.6	20.2	20.2	20.6	19.8	3,044
April 07, 2026	20.5	20.4	20.4	21	19.9	5,214
April 06, 2026	20	20.6	20.6	20.9	20	4,274
April 02, 2026	20.2	20.5	20.5	20.6	19.7	1,969
April 01, 2026	21	20.5	20.5	21	20.1	1,544
March 31, 2026	19.8	20.5	20.5	20.5	19.6	3,350
March 30, 2026	19.7	19.9	19.9	20.3	19.5	6,007
March 27, 2026	20.1	19.8	19.8	20.6	19.8	3,812
March 26, 2026	20.9	20.2	20.2	20.9	20	1,728