1.22
-0.16(-11.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.33 | 1.22 | 1.22 | 1.34 | 1.15 | 261,280 |
| November 06, 2025 | 1.43 | 1.38 | 1.38 | 1.44 | 1.36 | 330,900 |
| November 05, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.35 | 1.4M |
| November 04, 2025 | 1.4 | 1.36 | 1.36 | 1.44 | 1.33 | 104,239 |
| November 03, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 62,200 |
| October 31, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.37 | 92,817 |
| October 30, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.45 | 61,670 |
| October 29, 2025 | 1.53 | 1.5 | 1.5 | 1.58 | 1.48 | 132,876 |
| October 28, 2025 | 1.49 | 1.53 | 1.53 | 1.56 | 1.47 | 99,497 |
| October 27, 2025 | 1.57 | 1.49 | 1.49 | 1.59 | 1.47 | 100,800 |
| October 24, 2025 | 1.62 | 1.58 | 1.58 | 1.62 | 1.55 | 126,907 |
| October 23, 2025 | 1.52 | 1.61 | 1.61 | 1.67 | 1.5 | 192,600 |
| October 22, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.49 | 84,203 |
| October 21, 2025 | 1.59 | 1.59 | 1.59 | 1.62 | 1.56 | 77,600 |
| October 20, 2025 | 1.54 | 1.6 | 1.6 | 1.64 | 1.53 | 116,812 |
| October 17, 2025 | 1.53 | 1.51 | 1.51 | 1.56 | 1.48 | 145,300 |
| October 16, 2025 | 1.63 | 1.54 | 1.54 | 1.66 | 1.52 | 172,882 |
| October 15, 2025 | 1.64 | 1.64 | 1.65 | 1.65 | 1.58 | 145,783 |
| October 14, 2025 | 1.54 | 1.58 | 1.58 | 1.6 | 1.49 | 162,518 |
| October 13, 2025 | 1.5 | 1.54 | 1.54 | 1.55 | 1.43 | 224,933 |
| October 10, 2025 | 1.63 | 1.47 | 1.47 | 1.7 | 1.45 | 613,197 |
| October 09, 2025 | 1.55 | 1.59 | 1.59 | 1.62 | 1.5 | 183,200 |
| October 08, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.46 | 114,738 |
| October 07, 2025 | 1.5 | 1.48 | 1.48 | 1.53 | 1.48 | 126,700 |
| October 06, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.46 | 115,000 |
| October 03, 2025 | 1.49 | 1.51 | 1.51 | 1.57 | 1.46 | 181,450 |
| October 02, 2025 | 1.42 | 1.5 | 1.5 | 1.5 | 1.41 | 130,877 |
| October 01, 2025 | 1.36 | 1.44 | 1.44 | 1.5 | 1.36 | 254,009 |
| September 30, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.35 | 193,922 |
| September 29, 2025 | 1.38 | 1.43 | 1.43 | 1.44 | 1.36 | 592,900 |
| September 26, 2025 | 1.37 | 1.38 | 1.38 | 1.44 | 1.35 | 366,762 |
| September 25, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.39 | 95,799 |
| September 24, 2025 | 1.41 | 1.4 | 1.4 | 1.44 | 1.39 | 93,900 |
| September 23, 2025 | 1.4 | 1.41 | 1.41 | 1.49 | 1.38 | 147,100 |
| September 22, 2025 | 1.41 | 1.4 | 1.4 | 1.44 | 1.39 | 77,706 |
| September 19, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.38 | 84,795 |
| September 18, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.42 | 134,100 |
| September 17, 2025 | 1.44 | 1.49 | 1.49 | 1.56 | 1.43 | 299,200 |
| September 16, 2025 | 1.43 | 1.44 | 1.44 | 1.48 | 1.4 | 90,649 |
| September 15, 2025 | 1.49 | 1.42 | 1.42 | 1.51 | 1.39 | 178,500 |
| September 12, 2025 | 1.52 | 1.48 | 1.48 | 1.6 | 1.47 | 211,873 |
| September 11, 2025 | 1.4 | 1.5 | 1.5 | 1.55 | 1.4 | 318,433 |
| September 10, 2025 | 1.36 | 1.38 | 1.38 | 1.51 | 1.3 | 553,308 |
| September 09, 2025 | 1.35 | 1.29 | 1.29 | 1.37 | 1.27 | 249,100 |
| September 08, 2025 | 1.38 | 1.33 | 1.33 | 1.39 | 1.25 | 267,303 |
| September 05, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.33 | 141,776 |
| September 04, 2025 | 1.47 | 1.35 | 1.35 | 1.49 | 1.33 | 1.72M |
| September 03, 2025 | 1.45 | 1.5 | 1.5 | 1.54 | 1.4 | 329,002 |
| September 02, 2025 | 1.37 | 1.44 | 1.44 | 1.45 | 1.34 | 186,786 |
| August 29, 2025 | 1.38 | 1.37 | 1.37 | 1.42 | 1.3 | 304,439 |
| August 28, 2025 | 1.49 | 1.38 | 1.38 | 1.49 | 1.38 | 198,921 |
| August 27, 2025 | 1.53 | 1.44 | 1.44 | 1.56 | 1.41 | 450,131 |
| August 26, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.51 | 199,100 |
| August 25, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.52 | 221,664 |
| August 22, 2025 | 1.64 | 1.55 | 1.55 | 1.64 | 1.46 | 455,811 |
| August 21, 2025 | 1.54 | 1.61 | 1.61 | 1.63 | 1.53 | 301,518 |
| August 20, 2025 | 1.59 | 1.53 | 1.53 | 1.65 | 1.53 | 577,600 |
| August 19, 2025 | 1.83 | 1.6 | 1.6 | 1.87 | 1.6 | 1.27M |
| August 18, 2025 | 1.88 | 1.86 | 1.86 | 1.93 | 1.85 | 1.21M |
| August 15, 2025 | 2.09 | 1.94 | 1.94 | 2.15 | 1.86 | 24.63M |