2.62
-0.1(-3.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.71 | 2.62 | 2.62 | 2.71 | 2.55 | 52,704 |
| February 19, 2026 | 2.78 | 2.72 | 2.72 | 2.78 | 2.63 | 80,539 |
| February 18, 2026 | 2.82 | 2.78 | 2.78 | 3 | 2.7 | 175,800 |
| February 17, 2026 | 2.7 | 2.73 | 2.73 | 2.76 | 2.66 | 25,703 |
| February 13, 2026 | 2.69 | 2.7 | 2.7 | 2.82 | 2.6 | 39,991 |
| February 12, 2026 | 2.82 | 2.75 | 2.75 | 2.82 | 2.71 | 35,800 |
| February 11, 2026 | 2.74 | 2.71 | 2.71 | 2.91 | 2.62 | 75,717 |
| February 10, 2026 | 2.87 | 2.71 | 2.71 | 2.88 | 2.66 | 76,370 |
| February 09, 2026 | 2.94 | 2.87 | 2.87 | 3.01 | 2.77 | 55,622 |
| February 06, 2026 | 2.95 | 3 | 3 | 3.05 | 2.5 | 226,055 |
| February 05, 2026 | 3.21 | 2.99 | 2.99 | 3.21 | 2.95 | 58,783 |
| February 04, 2026 | 3.34 | 3.28 | 3.28 | 3.35 | 3.02 | 36,933 |
| February 03, 2026 | 3.25 | 3.28 | 3.28 | 3.35 | 3.13 | 26,532 |
| February 02, 2026 | 3.34 | 3.13 | 3.13 | 3.39 | 3.06 | 36,427 |
| January 30, 2026 | 3.5 | 3.4 | 3.4 | 3.61 | 3.38 | 48,031 |
| January 29, 2026 | 3.52 | 3.66 | 3.66 | 3.8 | 3.1 | 715,700 |
| January 28, 2026 | 4.06 | 3.73 | 3.73 | 4.06 | 3.5 | 81,058 |
| January 27, 2026 | 4.01 | 4.08 | 4.08 | 4.21 | 4 | 27,041 |
| January 26, 2026 | 4.85 | 4.05 | 4.05 | 4.94 | 3.84 | 171,300 |
| January 23, 2026 | 5.24 | 5.35 | 5.35 | 5.74 | 5.16 | 130,294 |
| January 22, 2026 | 4.9 | 5.04 | 5.04 | 5.39 | 4.84 | 63,481 |
| January 21, 2026 | 5.04 | 4.92 | 4.92 | 5.11 | 4.75 | 83,400 |
| January 20, 2026 | 5.21 | 5.07 | 5.07 | 5.6 | 5 | 91,461 |
| January 16, 2026 | 5.29 | 5.4 | 5.4 | 5.99 | 5.29 | 201,233 |
| January 15, 2026 | 5.03 | 5.07 | 5.07 | 5.79 | 4.54 | 247,289 |
| January 14, 2026 | 5.47 | 5.48 | 5.48 | 6.16 | 5.09 | 265,600 |
| January 13, 2026 | 5.6 | 5.4 | 5.4 | 5.75 | 4.92 | 177,238 |
| January 12, 2026 | 6.38 | 5.93 | 5.93 | 6.52 | 5.8 | 203,019 |
| January 09, 2026 | 7.7 | 7.81 | 7.81 | 8.52 | 7.7 | 87,835 |
| January 08, 2026 | 8.06 | 7.75 | 7.75 | 8.06 | 7.44 | 48,543 |
| January 07, 2026 | 8.4 | 7.99 | 7.99 | 8.4 | 7.77 | 45,639 |
| January 06, 2026 | 8.08 | 8.29 | 8.29 | 8.4 | 7.99 | 37,228 |
| January 05, 2026 | 8.02 | 8.29 | 8.29 | 8.66 | 7.8 | 58,968 |
| January 02, 2026 | 7.84 | 8.16 | 8.16 | 8.28 | 7.6 | 53,550 |
| December 31, 2025 | 7.6 | 8 | 8 | 8 | 7.15 | 76,965 |
| December 30, 2025 | 7.7 | 7.79 | 7.79 | 8.71 | 6.37 | 282,081 |
| December 29, 2025 | 9.02 | 8.06 | 8.06 | 9.02 | 7.8 | 197,503 |
| December 26, 2025 | 10 | 9.5 | 9.5 | 10 | 9.02 | 152,761 |
| December 24, 2025 | 10 | 9.56 | 9.56 | 10.4 | 9.26 | 257,478 |
| December 23, 2025 | 11.32 | 10.68 | 10.68 | 11.44 | 10.4 | 705,318 |
| December 22, 2025 | 11.9 | 11.6 | 11.6 | 12.92 | 11.23 | 2.94M |
| December 19, 2025 | 11.26 | 10.02 | 10.02 | 13.15 | 9.6 | 2.93M |
| December 18, 2025 | 12 | 9.6 | 9.6 | 12 | 9.28 | 1.07M |
| December 17, 2025 | 31.6 | 19.98 | 19.98 | 31.6 | 19.2 | 506,133 |
| December 16, 2025 | 15.62 | 39.04 | 39.04 | 50 | 15.55 | 6.01M |
| December 15, 2025 | 18 | 15.2 | 15.2 | 18 | 14.85 | 29,033 |
| December 12, 2025 | 22.19 | 18 | 18 | 22.76 | 17.76 | 24,665 |
| December 11, 2025 | 25.2 | 21.2 | 21.2 | 26 | 20.14 | 37,158 |
| December 10, 2025 | 21.6 | 22.8 | 22.8 | 23.2 | 21.6 | 18,856 |
| December 09, 2025 | 24 | 21.6 | 21.6 | 24 | 20.4 | 41,828 |
| December 08, 2025 | 32.4 | 27.12 | 27.12 | 32.4 | 26.42 | 21,418 |
| December 05, 2025 | 37.59 | 32.5 | 32.5 | 37.78 | 32.2 | 13,249 |
| December 04, 2025 | 37.6 | 39.71 | 39.71 | 40.8 | 34.4 | 5,629 |
| December 03, 2025 | 40.8 | 38.4 | 38.4 | 40.8 | 37.36 | 6,900 |
| December 02, 2025 | 42.4 | 42 | 42 | 42.4 | 40.8 | 5,413 |
| December 01, 2025 | 53.2 | 43.2 | 43.2 | 53.2 | 40.4 | 33,473 |
| November 28, 2025 | 50 | 49.2 | 49.2 | 50 | 48.4 | 15,758 |
| November 26, 2025 | 48.8 | 49.2 | 49.2 | 50 | 48.4 | 988 |
| November 25, 2025 | 48 | 48.8 | 48.8 | 49.6 | 48 | 999 |
| November 24, 2025 | 46.8 | 47.6 | 47.6 | 48.4 | 45.2 | 1,625 |