1.89
-0.05(-2.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.09 | 1.94 | 1.94 | 2.15 | 1.86 | 24.63M |
| August 14, 2025 | 3.5 | 2.84 | 2.84 | 3.6 | 2.84 | 347,698 |
| August 13, 2025 | 4.19 | 3.33 | 3.33 | 4.25 | 3.2 | 426,000 |
| August 12, 2025 | 5.09 | 5.07 | 5.07 | 5.17 | 4.96 | 36,159 |
| August 11, 2025 | 5.05 | 4.87 | 4.87 | 5.15 | 4.87 | 34,500 |
| August 08, 2025 | 4.95 | 4.95 | 4.95 | 5.08 | 4.88 | 14,800 |
| August 07, 2025 | 5.04 | 4.96 | 4.96 | 5.14 | 4.9 | 22,943 |
| August 06, 2025 | 5.34 | 5.05 | 5.05 | 5.34 | 5.05 | 21,700 |
| August 05, 2025 | 5.12 | 5.31 | 5.31 | 5.31 | 5.12 | 6,712 |
| August 04, 2025 | 5.3 | 5.15 | 5.15 | 5.35 | 5.15 | 10,700 |
| August 01, 2025 | 5.59 | 5.36 | 5.36 | 5.59 | 5.05 | 14,294 |
| July 31, 2025 | 5.61 | 5.69 | 5.69 | 5.84 | 5.53 | 11,047 |
| July 30, 2025 | 5.93 | 5.69 | 5.69 | 6.04 | 5.5 | 13,142 |
| July 29, 2025 | 6.1 | 5.95 | 5.95 | 6.19 | 5.7 | 27,900 |
| July 28, 2025 | 6.41 | 6.14 | 6.14 | 6.59 | 5.93 | 29,400 |
| July 25, 2025 | 6.55 | 6.6 | 6.6 | 6.6 | 6.35 | 10,357 |
| July 24, 2025 | 6.69 | 6.61 | 6.61 | 6.7 | 6.56 | 11,167 |
| July 23, 2025 | 6.19 | 6.7 | 6.7 | 6.7 | 6.19 | 47,342 |
| July 22, 2025 | 6.1 | 6.18 | 6.17 | 6.2 | 6.04 | 10,196 |
| July 21, 2025 | 6.07 | 6.1 | 6.1 | 6.28 | 6.03 | 17,628 |
| July 18, 2025 | 6 | 6.13 | 6.13 | 6.13 | 5.97 | 17,439 |
| July 17, 2025 | 5.96 | 5.99 | 5.99 | 6.08 | 5.85 | 21,000 |
| July 16, 2025 | 6.02 | 5.99 | 5.99 | 6.18 | 5.8 | 78,550 |
| July 15, 2025 | 6 | 6.02 | 6.02 | 6.02 | 5.74 | 20,882 |
| July 14, 2025 | 6.37 | 5.91 | 5.91 | 6.37 | 5.89 | 45,847 |
| July 11, 2025 | 6.57 | 6.38 | 6.38 | 6.63 | 6.18 | 41,545 |
| July 10, 2025 | 6.5 | 6.55 | 6.55 | 6.6 | 6.35 | 26,748 |
| July 09, 2025 | 6.71 | 6.48 | 6.48 | 6.71 | 6.3 | 40,903 |
| July 08, 2025 | 6.86 | 6.54 | 6.54 | 6.98 | 6.18 | 49,509 |
| July 07, 2025 | 7.07 | 6.47 | 6.47 | 7.37 | 6.36 | 55,833 |
| July 03, 2025 | 7.48 | 6.87 | 6.87 | 7.48 | 6.72 | 82,300 |
| July 02, 2025 | 7.5 | 7.48 | 7.48 | 7.7 | 7.1 | 60,227 |
| July 01, 2025 | 7.95 | 7.5 | 7.5 | 7.95 | 7.35 | 25,841 |
| June 30, 2025 | 7.35 | 7.74 | 7.74 | 7.79 | 7.2 | 82,500 |
| June 27, 2025 | 6.89 | 7.21 | 7.21 | 7.33 | 6.41 | 41,038 |
| June 26, 2025 | 6.88 | 6.64 | 6.64 | 7.05 | 6.23 | 71,222 |
| June 25, 2025 | 7.37 | 6.88 | 6.88 | 7.5 | 6.83 | 43,108 |
| June 24, 2025 | 7.3 | 7.5 | 7.5 | 7.51 | 7.2 | 27,200 |
| June 23, 2025 | 8.13 | 7.29 | 7.29 | 8.13 | 7.18 | 58,256 |
| June 20, 2025 | 7.76 | 7.83 | 7.83 | 7.93 | 7.5 | 11,536 |
| June 18, 2025 | 7.89 | 7.84 | 7.84 | 7.95 | 7.64 | 65,600 |
| June 17, 2025 | 8.25 | 8.09 | 8.09 | 8.3 | 7.89 | 14,987 |
| June 16, 2025 | 8.2 | 8.28 | 8.28 | 8.29 | 7.37 | 10,938 |
| June 13, 2025 | 7.72 | 8.1 | 8.1 | 8.1 | 7.66 | 16,901 |
| June 12, 2025 | 8.17 | 7.92 | 7.92 | 8.4 | 7.7 | 55,448 |
| June 11, 2025 | 8.51 | 8.26 | 8.26 | 8.56 | 8 | 39,170 |
| June 10, 2025 | 7.8 | 8.51 | 8.51 | 8.78 | 7.63 | 48,600 |
| June 09, 2025 | 7.56 | 7.88 | 7.88 | 8.11 | 7.36 | 22,510 |
| June 06, 2025 | 7.59 | 7.44 | 7.44 | 7.59 | 6.89 | 12,057 |
| June 05, 2025 | 7 | 7.5 | 7.5 | 7.7 | 6.86 | 27,712 |
| June 04, 2025 | 7.96 | 6.81 | 6.81 | 8.17 | 6.81 | 41,942 |
| June 03, 2025 | 7.77 | 7.9 | 7.9 | 8.01 | 7.65 | 8,600 |
| June 02, 2025 | 8.16 | 7.89 | 7.89 | 8.38 | 7.75 | 30,900 |
| May 30, 2025 | 7.9 | 8.18 | 8.18 | 8.88 | 7.89 | 50,533 |
| May 29, 2025 | 7.4 | 7.88 | 7.88 | 7.97 | 7.4 | 10,409 |
| May 28, 2025 | 7.8 | 7.5 | 7.5 | 8 | 7.28 | 33,700 |
| May 27, 2025 | 6.54 | 7.83 | 7.83 | 7.98 | 6.36 | 111,903 |
| May 23, 2025 | 6.34 | 6.4 | 6.4 | 6.61 | 6.32 | 22,592 |
| May 22, 2025 | 6.11 | 6.21 | 6.21 | 6.41 | 6.08 | 12,214 |
| May 21, 2025 | 6.33 | 6.15 | 6.03 | 6.55 | 5.98 | 27,513 |
