Vision Marine Technologies Inc. (VMAR) NASDAQ

0.14

-0.0133(-8.97%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.140.140.140.140.126.53M
January 12, 20260.160.150.150.160.148.12M
January 09, 20260.190.20.20.210.193.51M
January 08, 20260.20.190.190.20.191.82M
January 07, 20260.210.20.20.210.21.65M
January 06, 20260.20.210.210.210.21.49M
January 05, 20260.20.210.210.220.22.36M
January 02, 20260.20.20.20.210.192.14M
December 31, 20250.190.20.20.20.183.08M
December 30, 20250.190.190.190.220.169.98M
December 29, 20250.230.20.20.230.27.9M
December 26, 20250.250.240.240.250.236.11M
December 24, 20250.250.240.240.260.238.4M
December 23, 20250.280.270.270.290.2626.72M
December 22, 20250.30.290.290.320.28117.41M
December 19, 20250.280.250.250.330.24114.73M
December 18, 20250.30.240.240.30.2330.04M
December 17, 20250.790.50.50.790.4819.64M
December 16, 20250.390.980.981.250.39240.28M
December 15, 20250.450.380.380.450.371.16M
December 12, 20250.550.450.450.570.44986,600
December 11, 20250.630.530.530.650.51.49M
December 10, 20250.540.570.570.580.54754,245
December 09, 20250.60.540.540.60.511.67M
December 08, 20250.810.680.680.810.66856,700
December 05, 20250.940.810.810.940.81529,948
December 04, 20250.940.990.991.020.86221,071
December 03, 20251.020.960.961.020.93276,000
December 02, 20251.061.051.051.061.02216,500
December 01, 20251.331.081.081.331.011.34M
November 28, 20251.251.231.231.251.21630,300
November 26, 20251.221.231.231.251.2139,531
November 25, 20251.21.221.221.241.239,944
November 24, 20251.171.191.191.211.1365,015
November 21, 20251.131.161.161.171.1156,445
November 20, 20251.191.11.11.211.1110,649
November 19, 20251.211.191.191.221.17132,584
November 18, 20251.221.231.231.231.18157,177
November 17, 20251.211.211.211.251.1885,859
November 14, 20251.261.21.21.261.17128,925
November 13, 20251.481.281.281.481.28259,647
November 12, 20251.381.521.521.581.331.42M
November 11, 20251.331.321.321.331.2871,100
November 10, 20251.241.341.341.361.24191,112
November 07, 20251.331.221.221.341.15261,280
November 06, 20251.431.381.381.441.36330,900
November 05, 20251.361.391.391.41.351.4M
November 04, 20251.41.361.361.441.33104,239
November 03, 20251.441.421.421.451.4162,200
October 31, 20251.481.451.451.481.3792,817
October 30, 20251.51.471.471.521.4561,670
October 29, 20251.531.51.51.581.48132,876
October 28, 20251.491.531.531.561.4799,497
October 27, 20251.571.491.491.591.47100,800
October 24, 20251.621.581.581.621.55126,907
October 23, 20251.521.611.611.671.5192,600
October 22, 20251.61.531.531.61.4984,203
October 21, 20251.591.591.591.621.5677,600
October 20, 20251.541.61.61.641.53116,812
October 17, 20251.531.511.511.561.48145,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved