6.38
-0.17(-2.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 6.57 | 6.38 | 6.38 | 6.63 | 6.18 | 41,545 |
| July 10, 2025 | 6.5 | 6.55 | 6.55 | 6.6 | 6.35 | 26,748 |
| July 09, 2025 | 6.71 | 6.48 | 6.48 | 6.71 | 6.3 | 40,903 |
| July 08, 2025 | 6.86 | 6.54 | 6.54 | 6.98 | 6.18 | 49,509 |
| July 07, 2025 | 7.07 | 6.47 | 6.47 | 7.37 | 6.36 | 55,833 |
| July 03, 2025 | 7.48 | 6.87 | 6.87 | 7.48 | 6.72 | 82,300 |
| July 02, 2025 | 7.5 | 7.48 | 7.48 | 7.7 | 7.1 | 60,227 |
| July 01, 2025 | 7.95 | 7.5 | 7.5 | 7.95 | 7.35 | 25,841 |
| June 30, 2025 | 7.35 | 7.74 | 7.74 | 7.79 | 7.2 | 82,500 |
| June 27, 2025 | 6.89 | 7.21 | 7.21 | 7.33 | 6.41 | 41,038 |
| June 26, 2025 | 6.88 | 6.64 | 6.64 | 7.05 | 6.23 | 71,222 |
| June 25, 2025 | 7.37 | 6.88 | 6.88 | 7.5 | 6.83 | 43,108 |
| June 24, 2025 | 7.3 | 7.5 | 7.5 | 7.51 | 7.2 | 27,200 |
| June 23, 2025 | 8.13 | 7.29 | 7.29 | 8.13 | 7.18 | 58,256 |
| June 20, 2025 | 7.76 | 7.83 | 7.83 | 7.93 | 7.5 | 11,536 |
| June 18, 2025 | 7.89 | 7.84 | 7.84 | 7.95 | 7.64 | 65,600 |
| June 17, 2025 | 8.25 | 8.09 | 8.09 | 8.3 | 7.89 | 14,987 |
| June 16, 2025 | 8.2 | 8.28 | 8.28 | 8.29 | 7.37 | 10,938 |
| June 13, 2025 | 7.72 | 8.1 | 8.1 | 8.1 | 7.66 | 16,901 |
| June 12, 2025 | 8.17 | 7.92 | 7.92 | 8.4 | 7.7 | 55,448 |
| June 11, 2025 | 8.51 | 8.26 | 8.26 | 8.56 | 8 | 39,170 |
| June 10, 2025 | 7.8 | 8.51 | 8.51 | 8.78 | 7.63 | 48,600 |
| June 09, 2025 | 7.56 | 7.88 | 7.88 | 8.11 | 7.36 | 22,510 |
| June 06, 2025 | 7.59 | 7.44 | 7.44 | 7.59 | 6.89 | 12,057 |
| June 05, 2025 | 7 | 7.5 | 7.5 | 7.7 | 6.86 | 27,712 |
| June 04, 2025 | 7.96 | 6.81 | 6.81 | 8.17 | 6.81 | 41,942 |
| June 03, 2025 | 7.77 | 7.9 | 7.9 | 8.01 | 7.65 | 8,600 |
| June 02, 2025 | 8.16 | 7.89 | 7.89 | 8.38 | 7.75 | 30,900 |
| May 30, 2025 | 7.9 | 8.18 | 8.18 | 8.88 | 7.89 | 50,533 |
| May 29, 2025 | 7.4 | 7.88 | 7.88 | 7.97 | 7.4 | 10,409 |
| May 28, 2025 | 7.8 | 7.5 | 7.5 | 8 | 7.28 | 33,700 |
| May 27, 2025 | 6.54 | 7.83 | 7.83 | 7.98 | 6.36 | 111,903 |
| May 23, 2025 | 6.34 | 6.4 | 6.4 | 6.61 | 6.32 | 22,592 |
| May 22, 2025 | 6.11 | 6.21 | 6.21 | 6.41 | 6.08 | 12,214 |
| May 21, 2025 | 6.33 | 6.15 | 6.03 | 6.55 | 5.98 | 27,513 |
| May 20, 2025 | 6.62 | 6.33 | 6.33 | 6.62 | 6.25 | 11,033 |
| May 19, 2025 | 6.5 | 6.55 | 6.55 | 6.8 | 6.46 | 25,550 |
| May 16, 2025 | 6.62 | 6.6 | 6.6 | 6.79 | 6.25 | 23,272 |
| May 15, 2025 | 6.84 | 6.79 | 6.79 | 6.87 | 6.25 | 30,120 |
| May 14, 2025 | 7.02 | 6.76 | 6.76 | 7.02 | 6.58 | 28,765 |
| May 13, 2025 | 6.85 | 6.81 | 6.81 | 7.2 | 6.81 | 31,800 |
| May 12, 2025 | 6.8 | 7.13 | 7.13 | 7.4 | 6.72 | 79,031 |
| May 09, 2025 | 7 | 6.71 | 6.71 | 7.03 | 6.64 | 30,343 |
| May 08, 2025 | 7.01 | 7 | 7.2 | 7.61 | 6.55 | 86,044 |
| May 07, 2025 | 6.69 | 6.84 | 6.84 | 7.28 | 6.47 | 96,752 |
| May 06, 2025 | 6.82 | 6.35 | 6.35 | 7.05 | 6.28 | 50,841 |
| May 05, 2025 | 6.73 | 6.7 | 6.7 | 6.91 | 6.5 | 18,346 |
| May 02, 2025 | 6.49 | 6.74 | 6.74 | 6.8 | 6.25 | 25,000 |
| May 01, 2025 | 6.32 | 6.48 | 6.48 | 6.81 | 6.18 | 21,500 |
| April 30, 2025 | 6.22 | 6.32 | 6.32 | 6.71 | 5.85 | 15,800 |
| April 29, 2025 | 6.33 | 6.15 | 6.15 | 6.33 | 5.5 | 33,900 |
| April 28, 2025 | 6.26 | 6.09 | 6.09 | 6.45 | 6 | 12,639 |
| April 25, 2025 | 6.17 | 6.31 | 6.31 | 6.45 | 6.13 | 11,754 |
| April 24, 2025 | 6.44 | 6.19 | 6.19 | 6.61 | 5.83 | 37,001 |
| April 23, 2025 | 6.6 | 6.44 | 6.44 | 6.82 | 6.24 | 24,209 |
| April 22, 2025 | 6.54 | 6.57 | 6.57 | 6.79 | 6.52 | 13,381 |
| April 21, 2025 | 6.92 | 6.53 | 6.53 | 6.96 | 6.51 | 32,530 |
| April 17, 2025 | 6.73 | 6.97 | 6.97 | 6.97 | 6.51 | 26,660 |
| April 16, 2025 | 6.42 | 6.63 | 6.63 | 7.22 | 6.11 | 132,291 |
| April 15, 2025 | 6.61 | 6.41 | 6.41 | 6.93 | 6.25 | 72,090 |