V-Mart Retail Limited (VMART.NS) NSE

Currency In INR

VMART.NS Historical Return

If you invested ₹1000 in V-Mart Retail Limited (VMART.NS) 10 years ago, it would be worth ₹6,158.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹859.62, while ₹1000 invested 1 year ago would be worth ₹1,002.09. This corresponds to total returns of 515.9%, -14.04%, 0.21%, respectively, with annualized returns of 19.92%, -2.98%, 0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMART.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	778.45	777.85	777.85	792.45	772.8	82,426
July 09, 2026	781.55	779.6	779.6	791.7	777	93,665
July 08, 2026	776	784.95	784.95	802	767.35	174,151
July 07, 2026	799.35	782.4	782.4	799.35	775.85	81,938
July 06, 2026	804.9	799.35	799.35	804.9	787.6	98,193
July 03, 2026	793.2	797.9	797.9	800.8	792.1	79,848
July 02, 2026	804.95	790.05	790.05	824.45	782.8	503,629
July 01, 2026	771	796.55	796.55	801.9	770.95	256,780
June 30, 2026	762.9	779.05	779.05	784.2	762	130,122
June 29, 2026	752	755.4	755.4	772	752	123,734
June 25, 2026	778.1	762.1	762.1	782.15	750.95	96,658
June 24, 2026	767	778.05	778.05	793	761	159,108
June 23, 2026	773.7	766.2	766.2	780.75	760.2	125,311
June 22, 2026	804.85	778.55	778.55	804.85	767.05	221,999
June 19, 2026	789.2	797.8	797.8	803	773.05	168,516
June 18, 2026	767	789.2	789.2	797	761.25	374,813
June 17, 2026	731.95	763.95	763.95	770.3	728.2	610,297
June 16, 2026	733.7	731.9	731.9	734	709	250,545
June 15, 2026	724.95	731.95	731.95	753	723.15	233,113
June 12, 2026	705.9	719.75	719.75	720.8	696.8	138,360
June 11, 2026	690	697.8	697.8	704	675.3	103,363
June 10, 2026	690.95	690.85	690.85	708.65	682.1	222,765
June 09, 2026	655	690.95	690.95	697	655	181,978
June 08, 2026	663.95	652.9	652.9	665.85	641.05	156,075
June 05, 2026	672.95	665.55	665.55	683.45	662.25	96,278
June 04, 2026	683.9	672.35	672.35	689.05	666.5	168,556
June 03, 2026	693.75	684.95	684.95	693.85	680.1	288,991
June 02, 2026	672.05	690.25	690.25	694	667.15	214,275
June 01, 2026	676	679.85	679.85	695	666.8	373,701
May 29, 2026	666.05	666.75	666.75	681.1	658.55	191,939
May 27, 2026	667.1	664.75	664.75	670.1	655.1	99,818
May 26, 2026	663	664.15	664.15	670	654.25	222,805
May 25, 2026	642.95	658.8	658.8	662	642.95	157,282
May 22, 2026	636.75	641.25	641.25	644.6	629.85	157,882
May 21, 2026	636	636.7	636.7	645.95	631	81,842
May 20, 2026	618	633.65	633.65	636.15	612	134,196
May 19, 2026	638.95	637.15	637.15	650.75	634	114,295
May 18, 2026	636	639.25	639.25	645.95	617.15	163,399
May 15, 2026	647.35	641.2	641.2	652.85	638.55	109,114
May 14, 2026	659.95	651	651	663	644.55	311,533
May 13, 2026	647	650.55	650.55	656.3	633.85	277,345
May 12, 2026	656.4	641.8	641.8	656.4	636.2	297,952
May 11, 2026	670	656.4	656.4	670	638	635,067
May 08, 2026	670	677.8	677.8	689.9	643.05	1.72M
May 07, 2026	653.3	665.6	665.6	674.45	646.35	709,737
May 06, 2026	626.9	650.5	650.5	655	626	377,854
May 05, 2026	635.7	623.75	623.75	635.7	613	380,831
May 04, 2026	620.25	635.7	635.7	639.3	620.25	262,056
April 30, 2026	637.5	616.45	616.45	639	611.2	363,852
April 29, 2026	632.35	637.65	637.65	658.45	631.5	472,843
April 28, 2026	633	629.25	629.25	636.7	626	180,752
April 27, 2026	621	637.7	637.7	642	617.5	322,523
April 24, 2026	631.4	617.35	617.35	639	612.45	225,053
April 23, 2026	649.1	627.75	627.75	658.8	625	330,275
April 22, 2026	643	645.85	645.85	661	636.05	650,758
April 21, 2026	645.1	645.3	645.3	656.5	625.75	1.06M
April 20, 2026	617	640	640	655.1	608.6	2.24M
April 17, 2026	615.9	614.25	614.25	624.95	604.9	302,862
April 16, 2026	616	611.15	611.15	617.45	596	604,159
April 15, 2026	624	613.5	613.5	626	606.5	326,125