V-Mart Retail Limited (VMART.NS) NSE

Currency In INR

AD

VMART.NS Historical Return

If you invested ₹1000 in V-Mart Retail Limited (VMART.NS) 10 years ago, it would be worth ₹5,920.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹692.18, while ₹1000 invested 1 year ago would be worth ₹989.36. This corresponds to total returns of 492.03%, -30.78%, -1.06%, respectively, with annualized returns of 19.45%, -7.09%, -1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VMART.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026753.55766.8766.8778749.0580,568
November 09, 2026757754.5754.5761.25742.528,202
November 08, 2026759.2756.25756.25766.3750.358,018
November 06, 2026759759.2759.2764.05730.8101,174
November 05, 2026735.75769.75769.75797.05735.75213,882
November 04, 2026690734.05734.05762683.3227,657
November 03, 2026733.1717.65717.65750.6708.0594,721
November 02, 2026745738.15738.15754.7734.633,033
October 30, 2026748.2739.5739.5748.4723.555,033
October 29, 2026762743.4743.4762.373868,160
October 28, 2026762.05762.5762.5769.2757.531,817
October 27, 2026767.3769.15769.15782.4765.6529,493
October 26, 2026777.45775775782.55765.5563,424
October 23, 2026771.05777.2777.2797.2744.65142,855
October 22, 2026774.95771.05771.05791.25762.5107,249
October 21, 2026780.3774.95774.95785.276374,795
October 19, 2026782.45780.3780.3795.85769.746,834
October 16, 2026802.25790.65790.65803.15773.961,972
October 15, 2026827.65802.25802.25827.65794.977,063
October 14, 2026824.9827.65827.65834.8819.747,085
October 13, 2026818816.5816.5820.1810.1518,908
October 12, 2026826817.7817.7842.45812.3539,644
October 09, 2026811.15821.95821.95847.7801144,102
October 08, 2026805811.15811.15825786.0585,280
October 07, 2026795.9806.2806.2813.55781.1585,019
October 06, 2026753.05793793799.9753.0599,505
October 05, 2026751770.95770.95775744.482,058
October 01, 2026759.95746.1746.1761.15736.647,972
September 30, 2026760.05753.7753.7784.8740.2170,425
September 29, 2026766.4760.05760.05769.8748.6565,511
September 28, 2026765.2766.5766.5769.8747.362,535
September 25, 2026773.5760.1760.1773.5754108,308
September 24, 2026782773.7773.7784.45760.15142,224
September 23, 2026790.3786.6786.6797.5781.3556,515
September 22, 2026815795.6795.6815792.151,359
September 21, 2026805.4808.8808.8818798.6571,017
September 18, 2026789.75808.15808.15828781.287,119
September 17, 2026784.95790.05790.05804.6776.45107,713
September 16, 2026782.9786.4786.4792.8576151,748
September 15, 2026805.5789.85789.85809.65774.55122,376
September 11, 2026814808.95808.95820.8803.8567,804
September 10, 2026805817.8817.8825800.160,458
September 09, 2026820.95821.2821.2828815.95101,696
September 08, 2026834.4824.65824.65834.4823.567,280
September 07, 2026829.35826.2826.2831.981558,090
September 04, 2026841824.2824.2847813.368,219
September 03, 2026849839.1839.1853.8831.360,592
September 02, 2026850.3849.95849.95853.35830.3535,196
September 01, 2026847850.3850.3859.5839.5570,143
August 31, 2026820847.45847.45855804.584,818
August 28, 2026835.95819.65819.65841805.2188,835
August 27, 2026845836.05836.05854.75834.5576,434
August 26, 2026862.2852.35852.35868.8845.2588,533
August 25, 2026856.55862.15862.15865840.195,469
August 24, 2026845856.55856.55868.9830246,056
August 21, 2026810.7838.85838.85860801.7612,887
August 20, 2026815806.7806.7815801.659,721
August 19, 2026815806.95806.95815799.731,660
August 18, 2026793.9809.4809.4812.6788.2570,947
August 17, 2026807.5792.3792.3809.5787.152,767
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved