V-Mart Retail Limited (VMART.NS) NSE

Currency In INR

VMART.NS Historical Return

If you invested ₹1000 in V-Mart Retail Limited (VMART.NS) 10 years ago, it would be worth ₹6,333.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹757.25, while ₹1000 invested 1 year ago would be worth ₹995.4. This corresponds to total returns of 533.31%, -24.27%, -0.46%, respectively, with annualized returns of 20.26%, -5.41%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMART.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	755.7	779.1	779.1	783	745.7	100,476
July 30, 2026	725.75	764.2	764.2	768.25	725.75	144,098
July 29, 2026	718.45	748	748	757.2	712.15	170,102
July 28, 2026	722.45	714.15	714.15	727	708.5	106,261
July 27, 2026	724.65	714.95	714.95	725.4	682.65	258,792
July 24, 2026	758	724.65	724.65	792.3	715	1.11M
July 23, 2026	765.1	759.7	759.7	770	752.1	54,100
July 22, 2026	774.25	768.85	768.85	778.85	765.1	42,253
July 21, 2026	781.2	774.2	774.2	782.5	771.6	110,176
July 20, 2026	743.1	785.1	785.1	798	737.4	185,878
July 17, 2026	748	746.2	746.2	753.95	733.8	79,161
July 16, 2026	748	748	748	758	742.55	61,133
July 15, 2026	754	747.7	747.7	763.7	741.5	67,566
July 14, 2026	765	749.9	749.9	767.65	742.05	191,976
July 13, 2026	778	767.9	767.9	780	765	35,828
July 10, 2026	778.45	777.85	777.85	792.45	772.8	82,426
July 09, 2026	781.55	779.6	779.6	791.7	777	93,665
July 08, 2026	776	784.95	784.95	802	767.35	174,151
July 07, 2026	799.35	782.4	782.4	799.35	775.85	81,938
July 06, 2026	804.9	799.35	799.35	804.9	787.6	98,193
July 03, 2026	793.2	797.9	797.9	800.8	792.1	79,848
July 02, 2026	804.95	790.05	790.05	824.45	782.8	503,629
July 01, 2026	771	796.55	796.55	801.9	770.95	256,780
June 30, 2026	762.9	779.05	779.05	784.2	762	130,122
June 29, 2026	752	755.4	755.4	772	752	123,734
June 25, 2026	778.1	762.1	762.1	782.15	750.95	96,658
June 24, 2026	767	778.05	778.05	793	761	159,108
June 23, 2026	773.7	766.2	766.2	780.75	760.2	125,311
June 22, 2026	804.85	778.55	778.55	804.85	767.05	221,999
June 19, 2026	789.2	797.8	797.8	803	773.05	168,516
June 18, 2026	767	789.2	789.2	797	761.25	374,813
June 17, 2026	731.95	763.95	763.95	770.3	728.2	610,297
June 16, 2026	733.7	731.9	731.9	734	709	250,545
June 15, 2026	724.95	731.95	731.95	753	723.15	233,113
June 12, 2026	705.9	719.75	719.75	720.8	696.8	138,360
June 11, 2026	690	697.8	697.8	704	675.3	103,363
June 10, 2026	690.95	690.85	690.85	708.65	682.1	222,765
June 09, 2026	655	690.95	690.95	697	655	181,978
June 08, 2026	663.95	652.9	652.9	665.85	641.05	156,075
June 05, 2026	672.95	665.55	665.55	683.45	662.25	96,278
June 04, 2026	683.9	672.35	672.35	689.05	666.5	168,556
June 03, 2026	693.75	684.95	684.95	693.85	680.1	288,991
June 02, 2026	672.05	690.25	690.25	694	667.15	214,275
June 01, 2026	676	679.85	679.85	695	666.8	373,701
May 29, 2026	666.05	666.75	666.75	681.1	658.55	191,939
May 27, 2026	667.1	664.75	664.75	670.1	655.1	99,818
May 26, 2026	663	664.15	664.15	670	654.25	222,805
May 25, 2026	642.95	658.8	658.8	662	642.95	157,282
May 22, 2026	636.75	641.25	641.25	644.6	629.85	157,882
May 21, 2026	636	636.7	636.7	645.95	631	81,842
May 20, 2026	618	633.65	633.65	636.15	612	134,196
May 19, 2026	638.95	637.15	637.15	650.75	634	114,295
May 18, 2026	636	639.25	639.25	645.95	617.15	163,399
May 15, 2026	647.35	641.2	641.2	652.85	638.55	109,114
May 14, 2026	659.95	651	651	663	644.55	311,533
May 13, 2026	647	650.55	650.55	656.3	633.85	277,345
May 12, 2026	656.4	641.8	641.8	656.4	636.2	297,952
May 11, 2026	670	656.4	656.4	670	638	635,067
May 08, 2026	670	677.8	677.8	689.9	643.05	1.72M
May 07, 2026	653.3	665.6	665.6	674.45	646.35	709,737