V-Mart Retail Limited (VMART.NS) NSE

Currency In INR

VMART.NS Historical Return

If you invested ₹1000 in V-Mart Retail Limited (VMART.NS) 10 years ago, it would be worth ₹5,578.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹780.13, while ₹1000 invested 1 year ago would be worth ₹1,019.82. This corresponds to total returns of 457.85%, -21.99%, 1.98%, respectively, with annualized returns of 18.75%, -4.84%, 1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMART.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	759.95	746.1	746.1	761.15	736.6	47,972
September 30, 2026	760.05	753.7	753.7	784.8	740.2	170,425
September 29, 2026	766.4	760.05	760.05	769.8	748.65	65,511
September 28, 2026	765.2	766.5	766.5	769.8	747.3	62,535
September 25, 2026	773.5	760.1	760.1	773.5	754	108,308
September 24, 2026	782	773.7	773.7	784.45	760.15	142,224
September 23, 2026	790.3	786.6	786.6	797.5	781.35	56,515
September 22, 2026	815	795.6	795.6	815	792.1	51,359
September 21, 2026	805.4	808.8	808.8	818	798.65	71,017
September 18, 2026	789.75	808.15	808.15	828	781.2	87,119
September 17, 2026	784.95	790.05	790.05	804.6	776.45	107,713
September 16, 2026	782.9	786.4	786.4	792.85	761	51,748
September 15, 2026	805.5	789.85	789.85	809.65	774.55	122,376
September 11, 2026	814	808.95	808.95	820.8	803.85	67,804
September 10, 2026	805	817.8	817.8	825	800.1	60,458
September 09, 2026	820.95	821.2	821.2	828	815.95	101,696
September 08, 2026	834.4	824.65	824.65	834.4	823.5	67,280
September 07, 2026	829.35	826.2	826.2	831.9	815	58,090
September 04, 2026	841	824.2	824.2	847	813.3	68,219
September 03, 2026	849	839.1	839.1	853.8	831.3	60,592
September 02, 2026	850.3	849.95	849.95	853.35	830.35	35,196
September 01, 2026	847	850.3	850.3	859.5	839.55	70,143
August 31, 2026	820	847.45	847.45	855	804.5	84,818
August 28, 2026	835.95	819.65	819.65	841	805.2	188,835
August 27, 2026	845	836.05	836.05	854.75	834.55	76,434
August 26, 2026	862.2	852.35	852.35	868.8	845.25	88,533
August 25, 2026	856.55	862.15	862.15	865	840.1	95,469
August 24, 2026	845	856.55	856.55	868.9	830	246,056
August 21, 2026	810.7	838.85	838.85	860	801.7	612,887
August 20, 2026	815	806.7	806.7	815	801.6	59,721
August 19, 2026	815	806.95	806.95	815	799.7	31,660
August 18, 2026	793.9	809.4	809.4	812.6	788.25	70,947
August 17, 2026	807.5	792.3	792.3	809.5	787.1	52,767
August 14, 2026	805	807.5	807.5	810.8	797.2	68,725
August 13, 2026	796	807.3	807.3	815.1	766.75	99,849
August 12, 2026	814.7	801.1	801.1	815.2	795	98,908
August 11, 2026	818.05	814.7	814.7	823	807.6	78,368
August 10, 2026	790	818.4	818.4	820	782.85	83,614
August 07, 2026	815	799.35	799.35	819.8	785.4	61,931
August 06, 2026	807.1	813.9	813.9	823.25	806	146,280
August 05, 2026	785	807.05	807.05	811.55	775.5	235,276
August 04, 2026	781.95	775.35	775.35	785	770	47,624
August 03, 2026	782.9	777.95	777.95	786	765.8	104,166
July 31, 2026	755.7	779.1	779.1	783	745.7	100,476
July 30, 2026	725.75	764.2	764.2	768.25	725.75	144,098
July 29, 2026	718.45	748	748	757.2	712.15	170,102
July 28, 2026	722.45	714.15	714.15	727	708.5	106,261
July 27, 2026	724.65	714.95	714.95	725.4	682.65	258,792
July 24, 2026	758	724.65	724.65	792.3	715	1.11M
July 23, 2026	765.1	759.7	759.7	770	752.1	54,100
July 22, 2026	774.25	768.85	768.85	778.85	765.1	42,253
July 21, 2026	781.2	774.2	774.2	782.5	771.6	110,176
July 20, 2026	743.1	785.1	785.1	798	737.4	185,878
July 17, 2026	748	746.2	746.2	753.95	733.8	79,161
July 16, 2026	748	748	748	758	742.55	61,133
July 15, 2026	754	747.7	747.7	763.7	741.5	67,566
July 14, 2026	765	749.9	749.9	767.65	742.05	191,976
July 13, 2026	778	767.9	767.9	780	765	35,828
July 10, 2026	778.45	777.85	777.85	792.45	772.8	82,426
July 09, 2026	781.55	779.6	779.6	791.7	777	93,665