V-Mart Retail Limited (VMART.NS) NSE

743.55

+6.1(+0.83%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025738746.3746.3751.95732107,908
December 23, 2025735.75737.45737.45743.65734.790,695
December 22, 2025737.9742.75742.75747.4733.35117,008
December 19, 2025753737.9737.9757.15731.2574,408
December 18, 2025757.9754.4754.4763.574970,955
December 17, 2025757757.9757.9767.95749.5578,021
December 16, 2025750754.9754.9762746.229,501
December 15, 2025755.8753753759.45748.0569,015
December 12, 2025747.7760.9760.9772746.95110,316
December 11, 2025741.05747.7747.7750.472798,397
December 10, 2025744741.05741.05749.45735.545,427
December 09, 2025740744.9744.9749.9732.9583,899
December 08, 2025760.3745745764.1733.4556,698
December 05, 2025788760.3760.3788758106,072
December 04, 2025773.75788.7788.7791.95771.5532,439
December 03, 2025785.35773.75773.75786.2770.341,334
December 02, 2025793785.35785.35793781.536,171
December 01, 2025785.4793.25793.25803.3778.3105,016
November 28, 2025786.55782.65782.65789.2777.6554,532
November 27, 2025791.8786.55786.55795.55781.0544,678
November 26, 2025783.5791.8791.8796.8783.0592,067
November 25, 2025797783.5783.5798.75766.1407,793
November 24, 2025800794.7794.7812.55786117,057
November 21, 2025814797.5797.581479343,033
November 19, 2025831822.8822.8843.45811.7105,388
November 18, 2025847.7832.25832.25851.25827.4136,983
November 17, 2025834.95849849852.45829.25219,626
November 14, 2025844.2834.95834.95845.95830.450,668
November 13, 2025830847.1847.1882827236,263
November 12, 2025776.55832.25832.25850776.55535,096
November 11, 2025785.55775.05775.05790757233,058
November 10, 2025817.65777.75777.75821.2738.65909,190
November 07, 2025812.4817.65817.65830802.345,969
November 06, 2025863.15819.9819.9863.15816.9214,229
November 04, 2025834.95832.1832.1846.7828.846,544
November 03, 2025826833.05833.05840.65824.135,197
October 31, 2025841829.45829.45841.45826.396,724
October 30, 2025825837.45837.45839.9820.5544,557
October 29, 2025825826.4826.4836.85820.746,684
October 28, 2025840828.2828.2848.15825.843,207
October 27, 2025858840.65840.6585883691,735
October 24, 2025870861.5861.5870849.282,361
October 23, 2025874.95870.7870.7877.55859.2123,533
October 21, 2025872.8871.45871.45876868.416,003
October 20, 2025861.6864.3864.3873857.3121,487
October 17, 2025881857.35857.35881848.95127,911
October 16, 2025877877.55877.55882.65867.15110,991
October 15, 2025869874.9874.9878.5858113,361
October 14, 2025883.5873.45873.45888862187,200
October 13, 2025850881.35881.35886841.1451,962
October 10, 2025855.4853.25853.25859.7839.95139,980
October 09, 2025840.9851.25851.25856.2832.1246,512
October 08, 2025819.95836.1836.1839.9813.1206,184
October 07, 2025824.9820820837.95805.3387,490
October 06, 2025842.9825.9825.9859.7810.3851,182
October 03, 2025779842.7842.7867.4756.79.99M
October 01, 2025712.6726.7726.7729.05709.388,243
September 30, 2025700709.8709.872170051,320
September 29, 2025717.2707.05707.05725.2702.6564,865
September 26, 2025727723.4723.4727711.858,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved