V-Mart Retail Limited (VMART.NS) NSE

690.25

+10.4(+1.53%)

Updated at June 02 03:30PM

Currency In INR

VMART.NS Historical Return

If you invested ₹1000 in V-Mart Retail Limited (VMART.NS) 10 years ago, it would be worth ₹5,457.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹953.88, while ₹1000 invested 1 year ago would be worth ₹806.27. This corresponds to total returns of 445.78%, -4.61%, -19.37%, respectively, with annualized returns of 18.48%, -0.94%, -19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMART.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	676	679.85	679.85	695	666.8	373,701
May 29, 2026	666.05	666.75	666.75	681.1	658.55	191,939
May 27, 2026	667.1	664.75	664.75	670.1	655.1	99,818
May 26, 2026	663	664.15	664.15	670	654.25	222,805
May 25, 2026	642.95	658.8	658.8	662	642.95	157,282
May 22, 2026	636.75	641.25	641.25	644.6	629.85	157,882
May 21, 2026	636	636.7	636.7	645.95	631	81,842
May 20, 2026	618	633.65	633.65	636.15	612	134,196
May 19, 2026	638.95	637.15	637.15	650.75	634	114,295
May 18, 2026	636	639.25	639.25	645.95	617.15	163,399
May 15, 2026	647.35	641.2	641.2	652.85	638.55	109,114
May 14, 2026	659.95	651	651	663	644.55	311,533
May 13, 2026	647	650.55	650.55	656.3	633.85	277,345
May 12, 2026	656.4	641.8	641.8	656.4	636.2	297,952
May 11, 2026	670	656.4	656.4	670	638	635,067
May 08, 2026	670	677.8	677.8	689.9	643.05	1.72M
May 07, 2026	653.3	665.6	665.6	674.45	646.35	709,737
May 06, 2026	626.9	650.5	650.5	655	626	377,854
May 05, 2026	635.7	623.75	623.75	635.7	613	380,831
May 04, 2026	620.25	635.7	635.7	639.3	620.25	262,056
April 30, 2026	637.5	616.45	616.45	639	611.2	363,852
April 29, 2026	632.35	637.65	637.65	658.45	631.5	472,843
April 28, 2026	633	629.25	629.25	636.7	626	180,752
April 27, 2026	621	637.7	637.7	642	617.5	322,523
April 24, 2026	631.4	617.35	617.35	639	612.45	225,053
April 23, 2026	649.1	627.75	627.75	658.8	625	330,275
April 22, 2026	643	645.85	645.85	661	636.05	650,758
April 21, 2026	645.1	645.3	645.3	656.5	625.75	1.06M
April 20, 2026	617	640	640	655.1	608.6	2.24M
April 17, 2026	615.9	614.25	614.25	624.95	604.9	302,862
April 16, 2026	616	611.15	611.15	617.45	596	604,159
April 15, 2026	624	613.5	613.5	626	606.5	326,125
April 13, 2026	609.1	612.8	612.8	616.8	600	451,523
April 10, 2026	630	622.1	622.1	630.1	617.7	672,788
April 09, 2026	623.45	628.75	628.75	635	605.3	2.5M
April 08, 2026	645	621.15	621.15	650	602.6	6.6M
April 07, 2026	616.7	626.95	626.95	651.6	606.15	27.85M
April 06, 2026	539.7	612.45	612.45	638.1	532.35	45.28M
April 02, 2026	505	544.9	544.9	568.6	500	18.3M
April 01, 2026	475.05	483.2	483.2	502.8	475.05	132,550
March 30, 2026	496	477.2	477.2	496	457.9	151,347
March 27, 2026	502.85	492.6	492.6	506.4	488.75	115,090
March 25, 2026	503	504.95	504.95	514.95	494.9	201,739
March 24, 2026	505.6	497.7	497.7	514.55	491.75	92,843
March 23, 2026	510.2	499.2	499.2	510.2	493.3	112,406
March 20, 2026	-1	-1	510.2	-1	-1	0
March 19, 2026	522.4	509.1	509.1	522.4	502	97,735
March 18, 2026	511	527.2	527.2	532.35	507.3	38,083
March 17, 2026	526.95	510.15	510.15	526.95	505.45	71,109
March 16, 2026	520	520.65	520.65	524.55	501.25	101,794
March 13, 2026	529	520.35	520.35	532.05	518.1	146,297
March 12, 2026	536	526.85	526.85	536	517.65	128,652
March 11, 2026	525	535.95	535.95	545	520.15	142,295
March 10, 2026	518.4	519.65	519.65	526.35	506.15	123,750
March 09, 2026	515	510.75	510.75	515	497.3	62,293
March 06, 2026	530.15	516.95	516.95	563.55	513.15	196,135
March 05, 2026	535	526	526	536.9	517.1	219,140
March 04, 2026	-1	-1	537.8	-1	-1	0
March 02, 2026	541.4	554.1	554.1	559.45	534.05	64,036
February 27, 2026	577.95	553.8	553.8	577.95	550.05	121,656