Vanguard Massachusetts Tax-Exempt Fund (VMATX) NASDAQ

Currency In USD

AD

VMATX Historical Return

If you invested $1000 in Vanguard Massachusetts Tax-Exempt Fund (VMATX) 10 years ago, it would be worth $1,178.4 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.82, while $1000 invested 1 year ago would be worth $967.13. This corresponds to total returns of 17.84%, -0.92%, -3.29%, respectively, with annualized returns of 1.65%, -0.18%, -3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VMATX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20269.699.699.699.699.690
October 22, 20269.69.69.69.69.60
October 21, 20269.599.599.599.599.590
October 20, 20269.599.599.599.599.590
October 19, 20269.69.69.69.69.60
October 16, 20269.69.69.69.69.60
October 15, 20269.519.519.519.519.510
October 14, 20269.519.519.519.519.510
October 13, 20269.459.459.459.459.450
October 12, 20269.459.459.459.459.450
October 09, 20269.399.399.399.399.390
October 08, 20269.399.399.399.399.390
October 07, 20269.469.469.469.469.460
October 06, 20269.489.489.489.489.480
October 05, 20269.59.59.59.59.50
October 02, 20269.519.519.519.519.510
October 01, 20269.449.449.449.449.440
September 30, 20269.369.369.369.369.360
September 29, 20269.389.389.389.389.380
September 28, 20269.499.499.499.499.490
September 25, 20269.539.539.539.539.530
September 24, 20269.589.589.589.589.580
September 23, 20269.679.679.679.679.670
September 22, 20269.679.679.679.679.670
September 21, 20269.689.689.689.689.680
September 18, 20269.79.79.79.79.70
September 17, 20269.679.679.679.679.670
September 16, 20269.689.689.689.689.680
September 15, 20269.719.719.719.719.710
September 11, 20269.699.699.699.699.690
September 10, 20269.789.789.789.789.780
September 09, 20269.839.839.839.839.830
September 08, 20269.839.839.839.839.830
September 04, 20269.849.849.849.849.840
September 03, 20269.849.849.849.849.840
September 02, 20269.859.859.859.859.850
September 01, 20269.99.99.99.99.90
August 31, 20269.929.929.929.929.920
August 28, 20269.939.939.939.939.930
August 27, 20269.949.949.949.949.940
August 26, 20269.959.959.959.959.950
August 25, 20269.959.959.959.959.950
August 24, 20269.959.959.959.959.950
August 21, 20269.969.969.969.969.960
August 20, 20269.989.989.989.989.980
August 19, 20269.959.959.959.959.950
August 18, 20269.999.999.999.999.990
August 17, 202610.0210.0210.0210.0210.020
August 14, 202610.0510.0510.0510.0510.050
August 13, 202610.0310.0310.0310.0310.030
August 12, 202610.0310.0310.0310.0310.030
August 11, 202610.0310.0310.0310.0310.030
August 10, 202610.0310.0310.0310.0310.030
August 07, 202610.0110.0110.0110.0110.010
August 06, 202610.0110.0110.0110.0110.010
August 05, 202610101010100
August 04, 20269.979.979.979.979.970
August 03, 20269.979.979.979.979.970
July 31, 20269.989.989.989.989.980
July 30, 202610.0110.0110.0110.0110.010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved