Vicinity Motor Corp. (VMC.V) TSXV

0.07

+0(+0.00%)

Updated at October 21, 2024 02:39PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 18, 20240.070.070.070.070.070
November 15, 20240.070.070.070.070.070
November 14, 20240.070.070.070.070.070
November 13, 20240.070.070.070.070.070
November 12, 20240.070.070.070.070.070
November 11, 20240.070.070.070.070.070
November 08, 20240.070.070.070.070.070
November 07, 20240.070.070.070.070.070
November 06, 20240.070.070.070.070.070
November 05, 20240.070.070.070.070.070
November 04, 20240.070.070.070.070.070
November 01, 20240.070.070.070.070.070
October 31, 20240.070.070.070.070.070
October 30, 20240.070.070.070.070.070
October 29, 20240.070.070.070.070.070
October 28, 20240.070.070.070.070.070
October 25, 20240.070.070.070.070.070
October 24, 20240.070.070.070.070.070
October 23, 20240.070.070.070.070.070
October 22, 20240.070.070.070.070.070
October 21, 20240.070.070.070.070.071.26M
October 18, 20240.060.070.070.080.063.21M
October 17, 20240.090.090.090.090.08711,612
October 16, 20240.10.090.090.120.091.13M
October 15, 20240.10.110.110.130.1873,000
October 11, 20240.160.160.160.170.16389,500
October 10, 20240.170.170.170.170.16482,900
October 09, 20240.180.170.170.180.17523,840
October 08, 20240.20.180.180.20.1866,649
October 07, 20240.190.20.20.20.19157,100
October 04, 20240.240.220.220.250.22162,400
October 03, 20240.190.20.20.20.1929,025
October 02, 20240.180.20.20.20.1844,601
October 01, 20240.180.190.190.20.1844,500
September 30, 20240.190.180.180.20.1853,200
September 27, 20240.20.190.190.20.1927,333
September 26, 20240.190.190.190.190.1835,406
September 25, 20240.210.190.190.210.1924,000
September 24, 20240.170.210.210.210.17174,503
September 23, 20240.160.160.160.160.166,138
September 20, 20240.170.160.160.170.1526,000
September 19, 20240.170.170.170.170.15151,800
September 18, 20240.170.180.180.180.1736,800
September 17, 20240.190.170.170.20.1738,040
September 16, 20240.190.180.180.20.1723,324
September 13, 20240.180.180.180.180.179,610
September 12, 20240.170.180.180.190.1730,100
September 11, 20240.180.190.190.190.1810,501
September 10, 20240.190.180.180.190.1833,000
September 09, 20240.180.180.180.20.1715,136
September 06, 20240.180.160.160.190.1613,822
September 05, 20240.180.180.180.20.1842,300
September 04, 20240.190.190.190.190.190
September 03, 20240.20.190.190.20.1925,900
August 30, 20240.190.20.20.20.1922,500
August 29, 20240.190.20.20.20.1917,700
August 28, 20240.210.20.20.220.1967,303
August 27, 20240.20.210.210.210.231,000
August 26, 20240.220.210.210.230.21114,900
August 23, 20240.220.220.220.220.2113,416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved