Valuence Merger Corp. I (VMCA) NASDAQ
11.74
-0.02(-0.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
11.74
-0.02(-0.17%)
Currency In USD
If you invested $1000 in Valuence Merger Corp. I (VMCA) since IPO date, it would be worth $1,170.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,097.2, while $1000 invested 1 year ago would be worth $963.08. This corresponds to total returns of 17.05%, 9.72%, -3.69%, respectively, with annualized returns of 3.91%, 3.14%, -3.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| July 11, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| July 10, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| July 09, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| July 08, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| July 07, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| July 03, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 100 |
| July 02, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| July 01, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| June 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| June 27, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| June 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| June 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| June 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| June 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| June 20, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| June 18, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| June 17, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| June 16, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| June 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| June 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| April 28, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| April 25, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| April 24, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| April 23, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| April 22, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| April 21, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| April 17, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| April 16, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| April 15, 2025 | 11.9 | 12 | 12 | 12 | 11.9 | 200 |
| April 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1,045 |
| April 11, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| April 10, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| April 09, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| April 08, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| April 07, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| April 04, 2025 | 11.8 | 11.9 | 11.9 | 12 | 11.77 | 190,300 |
| April 03, 2025 | 11.76 | 11.77 | 11.77 | 11.8 | 11.76 | 42,776 |
| April 02, 2025 | 11.75 | 11.76 | 11.76 | 11.76 | 11.75 | 54,493 |
| April 01, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 15 |
| March 31, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1,000 |
| March 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 32,020 |
| March 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| March 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 3,009 |
| March 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2,022 |
| March 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 10,000 |
| March 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| March 20, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| March 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| March 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 3,827 |
| March 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| March 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |