Valuence Merger Corp. I (VMCAW) NASDAQ

0.05

+0(+0.00%)

Updated at March 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 10, 20250.040.050.050.050.043,509
March 07, 20250.060.040.040.080.043,678
March 05, 20250.060.060.060.060.06208
March 04, 20250.050.060.060.060.051,136
February 28, 20250.040.050.050.060.0444,635
February 27, 20250.040.040.040.040.04120
February 26, 20250.050.040.040.080.0452,429
February 25, 20250.040.040.040.040.045,376
February 24, 20250.040.040.040.040.04159
February 20, 20250.050.060.060.060.05476
February 19, 20250.060.060.060.060.06122
February 18, 20250.060.060.060.060.06666
February 12, 20250.050.050.050.050.05544
February 11, 20250.080.060.060.080.063,607
February 10, 20250.060.050.050.060.05578
February 07, 20250.060.060.060.060.06384
February 06, 20250.060.060.060.060.06672
February 04, 20250.070.060.060.070.0460,836
January 29, 20250.070.070.070.070.071,305
January 27, 20250.070.070.070.080.071,205
January 24, 20250.080.070.070.10.0733,564
January 23, 20250.10.080.080.10.0430,926
January 22, 20250.060.10.10.10.06267
January 21, 20250.060.080.080.080.061,846
January 17, 20250.050.080.080.10.05841
January 16, 20250.080.080.080.080.08115
January 14, 20250.10.080.080.10.0746,058
January 13, 20250.090.090.090.10.0912,907
January 10, 20250.070.090.090.090.0723,279
January 08, 20250.070.050.050.070.055,008
January 07, 20250.060.070.070.090.069,884
January 03, 20250.040.050.050.050.0410,627
December 31, 20240.040.040.040.040.0451,912
December 30, 20240.040.050.050.050.044,020
December 27, 20240.040.050.050.050.04221,144
December 26, 20240.060.060.060.060.06214
December 23, 20240.060.070.070.070.066,991
December 20, 20240.030.050.050.050.03147,099
December 03, 20240.030.030.030.030.03249,408
December 02, 20240.030.030.030.030.033,050
November 29, 20240.030.030.030.030.03540
November 22, 20240.030.030.030.030.03850
November 19, 20240.030.030.030.030.0353,200
November 18, 20240.030.030.030.030.038,978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved