52.89
+0.16(+0.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
September 04, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
September 03, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
September 02, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
August 29, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
August 28, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
August 27, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
August 26, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
August 25, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
August 22, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
August 21, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
August 20, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
August 19, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
August 18, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
August 15, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
August 14, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
August 13, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
August 12, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
August 11, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
August 08, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
August 07, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
August 06, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
August 05, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
August 04, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
August 01, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
July 31, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
July 30, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
July 29, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
July 28, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
July 25, 2025 | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0 |
July 24, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
July 23, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
July 22, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0 |
July 21, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
July 18, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
July 17, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
July 16, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
July 15, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0 |
July 14, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
July 11, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0 |
July 10, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0 |
July 09, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0 |
July 08, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
July 07, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
July 03, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
July 02, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
July 01, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
June 30, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
June 27, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
June 26, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
June 25, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
June 24, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
June 23, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
June 20, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
June 18, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
June 17, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
June 16, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
June 13, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
June 12, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
June 11, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |