Virtus KAR Mid-Cap Core Fund (VMCCX) NASDAQ

52.89

+0.16(+0.30%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202552.8952.8952.8952.8952.890
September 04, 202552.7352.7352.7352.7352.730
September 03, 202551.9651.9651.9651.9651.960
September 02, 202552.0452.0452.0452.0452.040
August 29, 202552.7652.7652.7652.7652.760
August 28, 202552.7652.7652.7652.7652.760
August 27, 202553.1453.1453.1453.1453.140
August 26, 202553.2253.2253.2253.2253.220
August 25, 202552.8352.8352.8352.8352.830
August 22, 202553.3953.3953.3953.3953.390
August 21, 202552.1252.1252.1252.1252.120
August 20, 202552.3552.3552.3552.3552.350
August 19, 202552.6652.6652.6652.6652.660
August 18, 202552.2552.2552.2552.2552.250
August 15, 202552.1552.1552.1552.1552.150
August 14, 202552.6152.6152.6152.6152.610
August 13, 202553.2153.2153.2153.2153.210
August 12, 202552.3952.3952.3952.3952.390
August 11, 202551.6251.6251.6251.6251.620
August 08, 202551.7251.7251.7251.7251.720
August 07, 202551.7651.7651.7651.7651.760
August 06, 202551.8251.8251.8251.8251.820
August 05, 202551.9651.9651.9651.9651.960
August 04, 202552.2252.2252.2252.2252.220
August 01, 202551.5651.5651.5651.5651.560
July 31, 202551.8351.8351.8351.8351.830
July 30, 202552.6852.6852.6852.6852.680
July 29, 202553.2153.2153.2153.2153.210
July 28, 202553.653.653.653.653.60
July 25, 202553.853.853.853.853.80
July 24, 202553.6253.6253.6253.6253.620
July 23, 202553.2253.2253.2253.2253.220
July 22, 202552.7352.7352.7352.7352.730
July 21, 202552.5352.5352.5352.5352.530
July 18, 202552.9252.9252.9252.9252.920
July 17, 202553.0553.0553.0553.0553.050
July 16, 202552.4152.4152.4152.4152.410
July 15, 202552.1952.1952.1952.1952.190
July 14, 202553.0153.0153.0153.0153.010
July 11, 202553.0353.0353.0353.0353.030
July 10, 202553.4853.4853.4853.4853.480
July 09, 202553.1953.1953.1953.1953.190
July 08, 202552.8952.8952.8952.8952.890
July 07, 202552.852.852.852.852.80
July 03, 202553.2353.2353.2353.2353.230
July 02, 202552.8352.8352.8352.8352.830
July 01, 202552.8352.8352.8352.8352.830
June 30, 202552.2252.2252.2252.2252.220
June 27, 202552.0852.0852.0852.0852.080
June 26, 202551.8351.8351.8351.8351.830
June 25, 202551.5351.5351.5351.5351.530
June 24, 202551.851.851.851.851.80
June 23, 202551.2751.2751.2751.2751.270
June 20, 202550.5950.5950.5950.5950.590
June 18, 202550.6150.6150.6150.6150.610
June 17, 202550.4650.4650.4650.4650.460
June 16, 202551.0251.0251.0251.0251.020
June 13, 202551.4251.4251.4251.4251.420
June 12, 202551.4251.4251.4251.4251.420
June 11, 202551.4851.4851.4851.4851.480