49.44
+0.07(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| December 23, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| December 22, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| December 19, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
| December 18, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
| December 17, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
| December 16, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
| December 15, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| December 12, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| December 11, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| December 10, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| December 09, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
| December 08, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| December 05, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| December 04, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| December 03, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| December 02, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| December 01, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| November 28, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| November 26, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| November 25, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
| November 24, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
| November 21, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| November 20, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| November 19, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| November 18, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
| November 17, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
| November 14, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| November 13, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| November 12, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| November 11, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| November 10, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| November 07, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| November 06, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0 |
| November 05, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| November 04, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| November 03, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| October 31, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| October 30, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| October 29, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| October 28, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| October 27, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
| October 24, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0 |
| October 23, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
| October 22, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| October 21, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
| October 20, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| October 17, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0 |
| October 16, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| October 15, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| October 14, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| October 13, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| October 10, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| October 09, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0 |
| October 08, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| October 07, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| October 06, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| October 03, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| October 02, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| October 01, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0 |
