Virtus KAR Mid-Cap Core Fund (VMCCX) NASDAQ

Currency In USD

VMCCX Historical Return

If you invested $1000 in Virtus KAR Mid-Cap Core Fund (VMCCX) 10 years ago, it would be worth $2,633.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.7, while $1000 invested 1 year ago would be worth $1,025.21. This corresponds to total returns of 163.32%, 4.07%, 2.52%, respectively, with annualized returns of 10.17%, 0.8%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMCCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	49.61	49.61	49.61	49.61	49.61
November 10, 2026	49.55	49.55	49.55	49.55	49.55
November 09, 2026	47.85	47.85	47.85	47.85	47.85
November 06, 2026	47.95	47.95	47.95	47.95	47.95
November 05, 2026	49.98	49.98	49.98	49.98	49.98
November 04, 2026	49.23	49.23	49.23	49.23	49.23
November 03, 2026	48.96	48.96	48.96	48.96	48.96
November 02, 2026	47.81	47.81	47.81	47.81	47.81
October 30, 2026	48.32	48.32	48.32	48.32	48.32
October 29, 2026	47.29	47.29	47.29	47.29	47.29
October 28, 2026	47.48	47.48	47.48	47.48	47.48
October 27, 2026	47.49	47.48	47.48	47.49	47.48
October 26, 2026	47.23	47.23	47.23	47.23	47.23
October 23, 2026	47.64	47.64	47.64	47.64	47.64
October 22, 2026	47.26	47.26	47.26	47.26	47.26
October 21, 2026	47.08	47.26	47.26	47.26	47.08
October 20, 2026	46.52	47.08	47.08	47.08	46.52
October 19, 2026	46.61	46.52	46.52	46.61	46.52
October 16, 2026	46.87	46.61	46.61	46.87	46.61
October 15, 2026	45.95	46.87	46.87	46.87	45.95
October 14, 2026	46.15	46.15	46.15	46.15	46.15
October 13, 2026	46.11	46.15	46.15	46.15	46.11
October 12, 2026	46.09	46.11	46.11	46.11	46.09
October 09, 2026	45.77	46.09	46.09	46.09	45.77
October 08, 2026	45.63	45.77	45.77	45.77	45.63
October 07, 2026	46.51	45.63	45.63	46.51	45.63
October 06, 2026	46.43	46.43	46.43	46.43	46.43
October 05, 2026	46.22	46.22	46.22	46.22	46.22
October 02, 2026	46.17	46.17	46.17	46.17	46.17
October 01, 2026	45.77	46.17	46.17	46.17	45.77
September 30, 2026	46.09	46.09	46.09	46.09	46.09
September 29, 2026	46.32	46.32	46.32	46.32	46.32
September 28, 2026	46.29	46.29	46.29	46.29	46.29
September 25, 2026	46.02	46.02	46.02	46.02	46.02
September 24, 2026	46.43	46.43	46.43	46.43	46.43
September 23, 2026	46.51	46.51	46.51	46.51	46.51
September 22, 2026	46.04	46.04	46.04	46.04	46.04
September 21, 2026	45.7	45.7	45.7	45.7	45.7
September 18, 2026	45.64	45.64	45.64	45.64	45.64
September 17, 2026	45.58	45.58	45.58	45.58	45.58
September 16, 2026	45.77	45.77	45.77	45.77	45.77
September 15, 2026	46.32	45.77	45.77	46.32	45.77
September 11, 2026	46	46	46	46	46
September 10, 2026	46.39	46.39	46.39	46.39	46.39
September 09, 2026	46.97	46.39	46.39	46.97	46.39
September 08, 2026	47.57	46.97	46.97	47.57	46.97
September 04, 2026	47.63	47.63	47.63	47.63	47.63
September 03, 2026	47.36	47.36	47.36	47.36	47.36
September 02, 2026	47.36	47.36	47.36	47.36	47.36
September 01, 2026	48.06	48.06	48.06	48.06	48.06
August 31, 2026	48.33	48.33	48.33	48.33	48.33
August 28, 2026	48.76	48.33	48.33	48.76	48.33
August 27, 2026	49.03	48.76	48.76	49.03	48.76
August 26, 2026	48.85	49.03	49.03	49.03	48.85
August 25, 2026	49.12	48.85	48.85	49.12	48.85
August 24, 2026	49.25	49.25	49.25	49.25	49.25
August 21, 2026	48.96	48.96	48.96	48.96	48.96
August 20, 2026	49.37	49.37	49.37	49.37	49.37
August 19, 2026	49.15	49.15	49.15	49.15	49.15
August 18, 2026	50.17	49.15	49.15	50.17	49.15