80.67
+0.34(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
| October 23, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| October 22, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| October 21, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| October 20, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| October 17, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| October 16, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| October 15, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| October 14, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| October 13, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| October 10, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| October 09, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
| October 08, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| October 07, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| October 06, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0 |
| October 03, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| October 02, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| October 01, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| September 30, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
| September 29, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| September 26, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| September 25, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| September 24, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| September 23, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
| September 22, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| September 19, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| September 18, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| September 17, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| September 16, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
| September 15, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| September 12, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| September 11, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
| September 10, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0 |
| September 09, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| September 08, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| September 05, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| September 04, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| September 03, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
| September 02, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
| August 29, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| August 28, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| August 27, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| August 26, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| August 25, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
| August 22, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| August 21, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| August 20, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
| August 19, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| August 18, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0 |
| August 15, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| August 14, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| August 13, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| August 12, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| August 11, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| August 08, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| August 07, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| August 06, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| August 05, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
| August 04, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| August 01, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |