Vanguard Mid-Cap Index Fund Institutional Shares (VMCIX) NASDAQ

78.16

-0.19001(-0.24%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202578.1678.1678.1678.1678.160
August 14, 202578.3578.3578.3578.3578.350
August 13, 202578.9178.9178.9178.9178.910
August 12, 202578.1978.1978.1978.1978.190
August 11, 202577.2577.2577.2577.2577.250
August 08, 202577.5577.5577.5577.5577.550
August 07, 202577.7877.7877.7877.7877.780
August 06, 202577.8277.8277.8277.8277.820
August 05, 202577.8677.8677.8677.8677.860
August 04, 202578.3278.3278.3278.3278.320
August 01, 202577.1477.1477.1477.1477.140
July 31, 202578.1678.1678.1678.1678.160
July 30, 202578.4378.4378.4378.4378.430
July 29, 202578.7878.7878.7878.7878.780
July 28, 202578.9178.9178.9178.9178.910
July 25, 202579.2579.2579.2579.2579.250
July 24, 202578.6578.6578.6578.6578.650
July 23, 202578.7678.7678.7678.7678.760
July 22, 202578.2378.2378.2378.2378.230
July 21, 202577.4877.4877.4877.4877.480
July 18, 202577.977.977.977.977.90
July 17, 202577.5177.5177.5177.5177.510
July 16, 202576.8876.8876.8876.8876.880
July 15, 202576.5276.5276.5276.5276.520
July 14, 202577.5477.5477.5477.5477.540
July 11, 202577.2277.2277.2277.2277.220
July 10, 202577.7277.7277.7277.7277.720
July 09, 202577.4977.4977.4977.4977.490
July 08, 202577.1677.1677.1677.1677.160
July 07, 202577.277.277.277.277.20
July 03, 202577.6777.6777.6777.6777.670
July 02, 202577.2177.2177.2177.2177.210
July 01, 202576.9976.9976.9976.9976.990
June 30, 202576.6176.6176.6176.6176.610
June 27, 202576.3576.3576.3576.3576.350
June 26, 202576767676760
June 25, 202575.4475.4475.4475.4475.440
June 24, 202575.2775.2775.2775.2775.270
June 23, 202575.2775.2775.2775.2775.270
June 20, 202574.6374.6374.6374.6374.630
June 18, 202574.4674.4674.4674.4674.460
June 17, 202574.2974.2974.2974.2974.290
June 16, 202574.8774.8774.8774.8774.870
June 13, 202574.1774.1774.1774.1774.170
June 12, 202575.0375.0375.0375.0375.030
June 11, 202574.874.874.874.874.80
June 10, 202574.9974.9974.9974.9974.990
June 09, 202574.8274.8274.8274.8274.820
June 06, 202574.9874.9874.9874.9874.980
June 05, 202574.4474.4474.4474.4474.440
June 04, 202574.5274.5274.5274.5274.520
June 03, 202574.7474.7474.7474.7474.740
June 02, 202574.0974.0974.0974.0974.090
May 30, 202573.9473.9473.9473.9473.940
May 29, 202573.7773.7773.7773.7773.770
May 28, 202573.5373.5373.5373.5373.530
May 27, 202574.1574.1574.1574.1574.150
May 23, 202572.9172.9172.9172.9172.910
May 22, 202573.1373.1373.1373.1373.130
May 21, 202573.2373.2373.2373.2373.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved