Vanguard Mid-Cap Index Fund Institutional Shares (VMCIX) NASDAQ

82.62

+0.54(+0.66%)

Updated at April 14 04:00PM

Currency In USD

VMCIX Historical Return

If you invested $1000 in Vanguard Mid-Cap Index Fund Institutional Shares (VMCIX) 10 years ago, it would be worth $2,892.86 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.79, while $1000 invested 1 year ago would be worth $1,244.09. This corresponds to total returns of 189.29%, 41.28%, 24.41%, respectively, with annualized returns of 11.2%, 7.15%, 24.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMCIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 14, 2026	82.08	82.08	82.08	82.08	82.08
April 13, 2026	81.15	81.15	81.15	81.15	81.15
April 10, 2026	81.57	81.57	81.57	81.57	81.57
April 09, 2026	81.63	81.63	81.63	81.63	81.63
April 08, 2026	79.61	79.61	79.61	79.61	79.61
April 07, 2026	79.61	79.61	79.61	79.61	79.61
April 06, 2026	79.34	79.34	79.74	79.34	79.34
April 02, 2026	79.04	79.04	79.34	79.04	79.04
April 01, 2026	78.59	78.59	79.04	78.59	78.59
March 31, 2026	78.59	78.59	78.59	78.59	78.59
March 30, 2026	76.88	76.88	76.88	76.88	76.88
March 27, 2026	78.61	78.61	77.39	78.61	78.61
March 26, 2026	79.56	79.56	78.32	79.56	79.56
March 25, 2026	79.56	79.56	79.26	79.56	79.56
March 24, 2026	78.94	78.94	78.92	78.94	78.94
March 23, 2026	77.98	77.98	78.64	77.98	77.98
March 20, 2026	79.37	79.37	77.69	79.37	79.37
March 19, 2026	79.33	79.33	79.07	79.33	79.33
March 18, 2026	79.33	79.33	79.03	79.33	79.33
March 17, 2026	80.35	80.35	80.05	80.35	80.35
March 16, 2026	79.85	79.85	79.55	79.85	79.85
March 13, 2026	79.07	79.07	78.74	79.07	79.07
March 12, 2026	80.49	80.49	78.77	80.49	80.49
March 11, 2026	80.81	80.81	80.19	80.81	80.81
March 10, 2026	80.81	80.81	80.51	80.81	80.81
March 09, 2026	81.5	81.5	81.19	81.5	81.5
March 06, 2026	81.17	81.17	80.87	81.17	81.17
March 05, 2026	82.22	82.22	81.92	82.22	82.22
March 04, 2026	82.97	82.97	82.66	82.97	82.97
March 03, 2026	82.55	82.55	82.25	82.55	82.55
March 02, 2026	83.73	83.73	83.42	83.73	83.73
February 27, 2026	83.76	83.76	83.45	83.76	83.76
February 26, 2026	84	84	83.69	84	84
February 25, 2026	83.34	83.34	83.03	83.34	83.34
February 24, 2026	83.03	83.03	82.72	83.03	83.03
February 23, 2026	82.14	82.14	81.84	82.14	82.14
February 20, 2026	83.24	83.24	82.93	83.24	83.24
February 19, 2026	82.9	82.9	82.59	82.9	82.9
February 18, 2026	83.09	83.09	82.78	83.09	83.09
February 17, 2026	82.58	82.58	82.28	82.58	82.58
February 13, 2026	82.66	82.66	82.35	82.66	82.66
February 12, 2026	81.62	81.62	81.32	81.62	81.62
February 11, 2026	82.83	82.83	82.52	82.83	82.83
February 10, 2026	82.67	82.67	82.36	82.67	82.67
February 09, 2026	82.64	82.64	82.34	82.64	82.64
February 06, 2026	82.39	82.39	82.09	82.39	82.39
February 05, 2026	80.41	80.41	80.11	80.41	80.41
February 04, 2026	81.54	81.54	81.24	81.54	81.54
February 03, 2026	81.2	81.2	80.9	81.2	81.2
February 02, 2026	81.4	81.4	81.1	81.4	81.4
January 30, 2026	81.04	81.04	80.74	81.04	81.04
January 29, 2026	81.84	81.84	81.54	81.84	81.84
January 28, 2026	81.93	81.93	81.63	81.93	81.93
January 27, 2026	82.13	82.13	81.83	82.13	82.13
January 26, 2026	82	82	81.7	82	82
January 23, 2026	81.71	81.71	81.41	81.71	81.71
January 22, 2026	82.12	82.12	81.82	82.12	82.12
January 21, 2026	81.94	81.94	81.64	81.94	81.94
January 20, 2026	80.77	80.77	80.47	80.77	80.77
January 16, 2026	82.17	82.17	81.87	82.17	82.17