Vanguard Mid-Cap Index Fund Institutional Shares (VMCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Index Fund Institutional Shares (VMCIX) 10 years ago, it would be worth $3,063.61 as of July 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,455.42, while $1000 invested 1 year ago would be worth $1,154.57. This corresponds to total returns of 206.36%, 45.54%, 15.46%, respectively, with annualized returns of 11.84%, 7.8%, 15.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| July 01, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| June 30, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| June 29, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| June 26, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| June 25, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
| June 24, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | 0 |
| June 23, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
| June 22, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0 |
| June 18, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| June 17, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0 |
| June 16, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
| June 15, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
| June 12, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0 |
| June 11, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| June 10, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| June 09, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| June 08, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
| June 05, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0 |
| June 04, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0 |
| June 03, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| June 02, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| June 01, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| May 29, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| May 28, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| May 27, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| May 26, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| May 22, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
| May 21, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
| May 20, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
| May 19, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
| May 18, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0 |
| May 15, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0 |
| May 14, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
| May 13, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
| May 12, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
| May 11, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| May 08, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| May 07, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0 |
| May 06, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0 |
| May 05, 2026 | 85 | 85 | 85 | 85 | 85 | 0 |
| May 04, 2026 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
| May 01, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| April 30, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| April 29, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| April 28, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0 |
| April 27, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0 |
| April 24, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0 |
| April 23, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| April 22, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| April 21, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0 |
| April 20, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0 |
| April 17, 2026 | 84 | 84 | 84 | 84 | 84 | 0 |
| April 16, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0 |
| April 15, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| April 14, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0 |
| April 13, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| April 10, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| April 09, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| April 08, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |