75.27
+0.16(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| February 03, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| January 31, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| January 30, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| January 29, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| January 28, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| January 27, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| January 24, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| January 23, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| January 22, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| January 21, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| January 17, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| January 16, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| January 15, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| January 14, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| January 13, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| January 10, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0 |
| January 08, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0 |
| January 07, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| January 06, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| January 03, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| January 02, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| December 31, 2024 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
| December 30, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
| December 27, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0 |
| December 26, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| December 24, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| December 23, 2024 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| December 20, 2024 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| December 19, 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| December 18, 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| December 17, 2024 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| December 16, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| December 13, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| December 12, 2024 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| December 11, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| December 10, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| December 09, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| December 06, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| December 05, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
| December 04, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| December 03, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| December 02, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| November 29, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| November 27, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| November 26, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| November 25, 2024 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| November 22, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| November 21, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| November 20, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| November 19, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| November 18, 2024 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| November 15, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| November 14, 2024 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| November 13, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| November 12, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| November 11, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| November 08, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| November 07, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| November 06, 2024 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |