80.36
-0.47(-0.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 07, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
October 06, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0 |
October 03, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
October 02, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
October 01, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
September 30, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
September 29, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
September 26, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
September 25, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
September 24, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
September 23, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
September 22, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
September 19, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
September 18, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
September 17, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
September 16, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
September 15, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
September 12, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
September 11, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
September 10, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0 |
September 09, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
September 08, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
September 05, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
September 04, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
September 03, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
September 02, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
August 29, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
August 28, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
August 27, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
August 26, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
August 25, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
August 22, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
August 21, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
August 20, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
August 19, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
August 18, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0 |
August 15, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
August 14, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
August 13, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
August 12, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
August 11, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
August 08, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
August 07, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
August 06, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
August 05, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
August 04, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
August 01, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
July 31, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
July 30, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
July 29, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
July 28, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
July 25, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
July 24, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
July 23, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
July 22, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
July 21, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
July 18, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
July 17, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
July 16, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
July 15, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |