67.21
+0.54(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| April 16, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| April 15, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0 |
| April 14, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| April 11, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| April 10, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| April 09, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0 |
| April 08, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| April 07, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| April 04, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| April 03, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| April 02, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0 |
| April 01, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0 |
| March 31, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| March 28, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| March 27, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0 |
| March 26, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0 |
| March 25, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| March 24, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| March 21, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0 |
| March 20, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
| March 19, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
| March 18, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| March 17, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0 |
| March 14, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| March 13, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| March 12, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| March 11, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| March 10, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0 |
| March 07, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0 |
| March 06, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0 |
| March 05, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| March 04, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
| March 03, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
| February 28, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| February 27, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| February 26, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| February 25, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| February 24, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| February 21, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| February 20, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| February 19, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| February 18, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| February 14, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| February 13, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| February 12, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| February 11, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| February 10, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| February 07, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| February 06, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| February 05, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| February 04, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| February 03, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| January 31, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| January 30, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| January 29, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| January 28, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| January 27, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| January 24, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| January 23, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |