79.17
-0.11(-0.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
September 04, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
September 03, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
September 02, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
August 29, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
August 28, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
August 27, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
August 26, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
August 25, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
August 22, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
August 21, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
August 20, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
August 19, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
August 18, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0 |
August 15, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
August 14, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
August 13, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
August 12, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
August 11, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
August 08, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
August 07, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
August 06, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
August 05, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
August 04, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
August 01, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
July 31, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
July 30, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
July 29, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
July 28, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
July 25, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
July 24, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
July 23, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
July 22, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
July 21, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
July 18, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
July 17, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
July 16, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
July 15, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
July 14, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0 |
July 11, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
July 10, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0 |
July 09, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
July 08, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
July 07, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
July 03, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
July 02, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
July 01, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
June 30, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
June 27, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
June 26, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
June 25, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
June 24, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
June 23, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
June 20, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
June 18, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
June 17, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
June 16, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
June 13, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
June 12, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
June 11, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |