76.99
+0.38(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| June 30, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| June 27, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| June 26, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| June 25, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| June 24, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| June 23, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| June 20, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| June 18, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| June 17, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| June 16, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| June 13, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| June 12, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| June 11, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| June 10, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| June 09, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| June 06, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| June 05, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| June 04, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| June 03, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| June 02, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| May 30, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| May 29, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| May 28, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| May 27, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| May 23, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
| May 22, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| May 21, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| May 20, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| May 19, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| May 16, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| May 15, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| May 14, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0 |
| May 13, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| May 12, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| May 09, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| May 08, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
| May 07, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
| May 06, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
| May 05, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0 |
| May 02, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0 |
| May 01, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| April 30, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| April 29, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
| April 28, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| April 25, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| April 24, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| April 23, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| April 22, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| April 21, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| April 17, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| April 16, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| April 15, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0 |
| April 14, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| April 11, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| April 10, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| April 09, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0 |
| April 08, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| April 07, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| April 04, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |