Vanguard Mid-Cap Index Fund Institutional Shares - VMCIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 07, 2025	71.19	71.19	71.19	71.19	71.19
May 06, 2025	70.8	70.8	70.8	70.8	70.8
May 05, 2025	71.23	71.23	71.23	71.23	71.23
May 02, 2025	71.38	71.38	71.38	71.38	71.38
May 01, 2025	70.24	70.24	70.24	70.24	70.24
April 30, 2025	70.09	70.09	70.09	70.09	70.09
April 29, 2025	70.04	70.04	70.04	70.04	70.04
April 28, 2025	69.65	69.65	69.65	69.65	69.65
April 25, 2025	69.41	69.41	69.41	69.41	69.41
April 24, 2025	69.51	69.51	69.51	69.51	69.51
April 23, 2025	68.23	68.23	68.23	68.23	68.23
April 22, 2025	67.47	67.47	67.47	67.47	67.47
April 21, 2025	65.69	65.69	65.69	65.69	65.69
April 17, 2025	67.21	67.21	67.21	67.21	67.21
April 16, 2025	66.67	66.67	66.67	66.67	66.67
April 15, 2025	67.42	67.42	67.42	67.42	67.42
April 14, 2025	67.48	67.48	67.48	67.48	67.48
April 11, 2025	66.67	66.67	66.67	66.67	66.67
April 10, 2025	65.54	65.54	65.54	65.54	65.54
April 09, 2025	67.61	67.61	67.61	67.61	67.61
April 08, 2025	62.55	62.55	62.55	62.55	62.55
April 07, 2025	63.62	63.62	63.62	63.62	63.62
April 04, 2025	64.08	64.08	64.08	64.08	64.08
April 03, 2025	68.17	68.17	68.17	68.17	68.17
April 02, 2025	71.71	71.71	71.71	71.71	71.71
April 01, 2025	70.98	70.98	70.98	70.98	70.98
March 31, 2025	70.75	70.75	70.75	70.75	70.75
March 28, 2025	70.3	70.3	70.3	70.3	70.3
March 27, 2025	71.39	71.39	71.39	71.39	71.39
March 26, 2025	72.06	72.06	72.06	72.06	72.06
March 25, 2025	72.44	72.44	72.44	72.44	72.44
March 24, 2025	72.58	72.58	72.58	72.58	72.58
March 21, 2025	71.22	71.22	71.22	71.22	71.22
March 20, 2025	71.44	71.44	71.44	71.44	71.44
March 19, 2025	71.67	71.67	71.67	71.67	71.67
March 18, 2025	70.89	70.89	70.89	70.89	70.89
March 17, 2025	71.43	71.43	71.43	71.43	71.43
March 14, 2025	70.4	70.4	70.4	70.4	70.4
March 13, 2025	69.78	69.78	69.78	69.78	69.78
March 12, 2025	69.78	69.78	69.78	69.78	69.78
March 11, 2025	69.87	69.87	69.87	69.87	69.87
March 10, 2025	70.47	70.47	70.47	70.47	70.47
March 07, 2025	71.91	71.91	71.91	71.91	71.91
March 06, 2025	71.41	71.41	71.41	71.41	71.41
March 05, 2025	72.69	72.69	72.69	72.69	72.69
March 04, 2025	71.93	71.93	71.93	71.93	71.93
March 03, 2025	73.02	73.02	73.02	73.02	73.02
February 28, 2025	74	74	74	74	74
February 27, 2025	73	73	73	73	73
February 26, 2025	73.73	73.73	73.73	73.73	73.73
February 25, 2025	73.71	73.71	73.71	73.71	73.71
February 24, 2025	73.84	73.84	73.84	73.84	73.84
February 21, 2025	74	74	74	74	74
February 20, 2025	75.43	75.43	75.43	75.43	75.43
February 19, 2025	75.93	75.93	75.93	75.93	75.93
February 18, 2025	75.96	75.96	75.96	75.96	75.96
February 14, 2025	75.45	75.45	75.45	75.45	75.45
February 13, 2025	75.62	75.62	75.62	75.62	75.62
February 12, 2025	75.24	75.24	75.24	75.24	75.24
February 11, 2025	75.64	75.64	75.64	75.64	75.64

Vanguard Mid-Cap Index Fund Institutional Shares (VMCIX) NASDAQ