Vanguard Mid-Cap Index Fund Institutional Plus Shares - VMCPX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 22, 2025	392.35	392.35	392.35	392.35	392.35
August 21, 2025	385.14	385.14	385.14	385.14	385.14
August 20, 2025	386.56	386.56	386.56	386.56	386.56
August 19, 2025	386.72	386.72	386.72	386.72	386.72
August 18, 2025	385.89	385.89	385.89	385.89	385.89
August 15, 2025	385.48	385.48	385.48	385.48	385.48
August 14, 2025	386.42	386.42	386.42	386.42	386.42
August 13, 2025	389.16	389.16	389.16	389.16	389.16
August 12, 2025	385.61	385.61	385.61	385.61	385.61
August 11, 2025	381.01	381.01	381.01	381.01	381.01
August 08, 2025	382.45	382.45	382.45	382.45	382.45
August 07, 2025	383.58	383.58	383.58	383.58	383.58
August 06, 2025	383.79	383.79	383.79	383.79	383.79
August 05, 2025	383.99	383.99	383.99	383.99	383.99
August 04, 2025	386.27	386.27	386.27	386.27	386.27
August 01, 2025	380.44	380.44	380.44	380.44	380.44
July 31, 2025	385.45	385.45	385.45	385.45	385.45
July 30, 2025	386.82	386.82	386.82	386.82	386.82
July 29, 2025	388.53	388.53	388.53	388.53	388.53
July 28, 2025	389.17	389.17	389.17	389.17	389.17
July 25, 2025	390.87	390.87	390.87	390.87	390.87
July 24, 2025	387.9	387.9	387.9	387.9	387.9
July 23, 2025	388.45	388.45	388.45	388.45	388.45
July 22, 2025	385.84	385.84	385.84	385.84	385.84
July 21, 2025	382.13	382.13	382.13	382.13	382.13
July 18, 2025	384.18	384.18	384.18	384.18	384.18
July 17, 2025	382.27	382.27	382.27	382.27	382.27
July 16, 2025	379.16	379.16	379.16	379.16	379.16
July 15, 2025	382.43	382.43	382.43	382.43	382.43
July 14, 2025	382.43	382.43	382.43	382.43	382.43
July 11, 2025	380.86	380.86	380.86	380.86	380.86
July 10, 2025	383.29	383.29	383.29	383.29	383.29
July 09, 2025	382.17	382.17	382.17	382.17	382.17
July 08, 2025	380.51	380.51	380.51	380.51	380.51
July 07, 2025	380.73	380.73	380.73	380.73	380.73
July 03, 2025	383.04	383.04	383.04	383.04	383.04
July 02, 2025	380.78	380.78	380.78	380.78	380.78
July 01, 2025	379.7	379.7	379.7	379.7	379.7
June 30, 2025	377.83	377.83	377.83	377.83	377.83
June 27, 2025	376.55	376.55	376.55	376.55	376.55
June 26, 2025	374.81	374.81	374.81	374.81	374.81
June 25, 2025	372.07	372.07	372.07	372.07	372.07
June 24, 2025	371.22	371.22	371.22	371.22	371.22
June 23, 2025	371.22	371.22	371.22	371.22	371.22
June 20, 2025	368.04	368.04	368.04	368.04	368.04
June 18, 2025	367.23	367.23	367.23	367.23	367.23
June 17, 2025	366.41	366.41	366.41	366.41	366.41
June 16, 2025	369.27	369.27	369.27	369.27	369.27
June 13, 2025	365.78	365.78	365.78	365.78	365.78
June 12, 2025	370.05	370.05	370.05	370.05	370.05
June 11, 2025	368.91	368.91	368.91	368.91	368.91
June 10, 2025	369.86	369.86	369.86	369.86	369.86
June 09, 2025	368.98	368.98	368.98	368.98	368.98
June 06, 2025	369.8	369.8	369.8	369.8	369.8
June 05, 2025	367.15	367.15	367.15	367.15	367.15
June 04, 2025	367.54	367.54	367.54	367.54	367.54
June 03, 2025	368.61	368.61	368.61	368.61	368.61
June 02, 2025	365.43	365.43	365.43	365.43	365.43
May 30, 2025	364.65	364.65	364.65	364.65	364.65
May 29, 2025	363.84	363.84	363.84	363.84	363.84

Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) NASDAQ