Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) 10 years ago, it would be worth $2,952.72 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,461.15, while $1000 invested 1 year ago would be worth $1,169.27. This corresponds to total returns of 195.27%, 46.11%, 16.93%, respectively, with annualized returns of 11.43%, 7.88%, 16.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 448.29 | 445.27 | 445.27 | 448.29 | 445.27 | 0 |
| August 19, 2026 | 448.5 | 448.5 | 448.5 | 448.5 | 448.5 | 0 |
| August 18, 2026 | 453.49 | 453.49 | 453.49 | 453.49 | 453.49 | 0 |
| August 17, 2026 | 455.95 | 455.95 | 455.95 | 455.95 | 455.95 | 0 |
| August 14, 2026 | 454.69 | 455.95 | 455.95 | 455.95 | 454.69 | 0 |
| August 13, 2026 | 451.02 | 454.69 | 454.69 | 454.69 | 451.02 | 0 |
| August 12, 2026 | 446.55 | 448.45 | 448.45 | 448.45 | 446.55 | 0 |
| August 11, 2026 | 446.55 | 448.45 | 448.45 | 448.45 | 446.55 | 0 |
| August 10, 2026 | 446.41 | 446.55 | 446.55 | 446.55 | 446.41 | 0 |
| August 07, 2026 | 443.33 | 446.41 | 446.41 | 446.41 | 443.33 | 0 |
| August 06, 2026 | 445.71 | 445.71 | 445.71 | 445.71 | 445.71 | 0 |
| August 05, 2026 | 447.29 | 447.29 | 447.29 | 447.29 | 447.29 | 0 |
| August 04, 2026 | 447.29 | 447.29 | 447.29 | 447.29 | 447.29 | 0 |
| August 03, 2026 | 436.76 | 436.76 | 436.76 | 436.76 | 436.76 | 0 |
| July 31, 2026 | 436.76 | 436.76 | 436.76 | 436.76 | 436.76 | 0 |
| July 30, 2026 | 437.09 | 437.09 | 437.09 | 437.09 | 437.09 | 0 |
| July 29, 2026 | 435.16 | 435.16 | 435.16 | 435.16 | 435.16 | 0 |
| July 28, 2026 | 437.22 | 437.22 | 437.22 | 437.22 | 437.22 | 0 |
| July 27, 2026 | 434.72 | 434.72 | 434.72 | 434.72 | 434.72 | 0 |
| July 24, 2026 | 434.72 | 434.72 | 434.72 | 434.72 | 434.72 | 0 |
| July 23, 2026 | 433.58 | 433.58 | 433.58 | 433.58 | 433.58 | 0 |
| July 22, 2026 | 434.48 | 434.48 | 434.48 | 434.48 | 434.48 | 0 |
| July 21, 2026 | 431.36 | 431.36 | 431.36 | 431.36 | 431.36 | 0 |
| July 20, 2026 | 433.07 | 433.07 | 433.07 | 433.07 | 433.07 | 0 |
| July 17, 2026 | 433.07 | 433.07 | 433.07 | 433.07 | 433.07 | 0 |
| July 16, 2026 | 435.14 | 435.14 | 435.14 | 435.14 | 435.14 | 0 |
| July 15, 2026 | 436.41 | 436.41 | 436.41 | 436.41 | 436.41 | 0 |
| July 14, 2026 | 436.41 | 436.41 | 436.41 | 436.41 | 436.41 | 0 |
| July 13, 2026 | 436.81 | 436.81 | 436.81 | 436.81 | 436.81 | 0 |
| July 10, 2026 | 436.81 | 436.81 | 436.81 | 436.81 | 436.81 | 0 |
| July 09, 2026 | 436.08 | 436.08 | 436.08 | 436.08 | 436.08 | 0 |
| July 08, 2026 | 432.65 | 432.65 | 432.65 | 432.65 | 432.65 | 0 |
| July 07, 2026 | 435.06 | 435.06 | 435.06 | 435.06 | 435.06 | 0 |
| July 06, 2026 | 436.68 | 436.68 | 436.68 | 436.68 | 436.68 | 0 |
| July 02, 2026 | 433.97 | 433.97 | 433.97 | 433.97 | 433.97 | 0 |
| July 01, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | 0 |
| June 30, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | 0 |
| June 29, 2026 | 431.92 | 431.92 | 431.92 | 431.92 | 431.92 | 0 |
| June 26, 2026 | 431.92 | 431.92 | 431.92 | 431.92 | 431.92 | 0 |
| June 25, 2026 | 435.03 | 435.03 | 435.03 | 435.03 | 435.03 | 0 |
| June 24, 2026 | 432.31 | 432.31 | 432.31 | 432.31 | 432.31 | 0 |
| June 23, 2026 | 434.24 | 434.24 | 434.24 | 434.24 | 434.24 | 0 |
| June 22, 2026 | 432.48 | 432.48 | 432.48 | 432.48 | 432.48 | 0 |
| June 18, 2026 | 429.3 | 429.3 | 429.3 | 429.3 | 429.3 | 0 |
| June 17, 2026 | 435.16 | 435.16 | 435.16 | 435.16 | 435.16 | 0 |
| June 16, 2026 | 436.12 | 436.12 | 436.12 | 436.12 | 436.12 | 0 |
| June 15, 2026 | 436.12 | 436.12 | 436.12 | 436.12 | 436.12 | 0 |
| June 12, 2026 | 426.65 | 426.65 | 426.65 | 426.65 | 426.65 | 0 |
| June 11, 2026 | 418.85 | 418.85 | 418.85 | 418.85 | 418.85 | 0 |
| June 10, 2026 | 418.85 | 418.85 | 418.85 | 418.85 | 418.85 | 0 |
| June 09, 2026 | 425.54 | 425.54 | 425.54 | 425.54 | 425.54 | 0 |
| June 08, 2026 | 423.8 | 423.8 | 423.8 | 423.8 | 423.8 | 0 |
| June 05, 2026 | 423.8 | 423.8 | 423.8 | 423.8 | 423.8 | 0 |
| June 04, 2026 | 432.69 | 432.69 | 432.69 | 432.69 | 432.69 | 0 |
| June 03, 2026 | 429.14 | 429.14 | 429.14 | 429.14 | 429.14 | 0 |
| June 02, 2026 | 427.32 | 427.32 | 427.32 | 427.32 | 427.32 | 0 |
| June 01, 2026 | 426.03 | 426.03 | 426.03 | 426.03 | 426.03 | 0 |
| May 29, 2026 | 425.21 | 425.21 | 425.21 | 425.21 | 425.21 | 0 |
| May 28, 2026 | 425.21 | 425.21 | 425.21 | 425.21 | 425.21 | 0 |
| May 27, 2026 | 422.9 | 422.9 | 422.9 | 422.9 | 422.9 | 0 |