Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) NASDAQ
426.03
+0.82(+0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
426.03
+0.82(+0.19%)
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) 10 years ago, it would be worth $2,966.99 as of June 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.48, while $1000 invested 1 year ago would be worth $1,183.65. This corresponds to total returns of 196.7%, 45.35%, 18.36%, respectively, with annualized returns of 11.48%, 7.76%, 18.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 426.03 | 426.03 | 426.03 | 426.03 | 426.03 | 0 |
| May 29, 2026 | 425.21 | 425.21 | 425.21 | 425.21 | 425.21 | 0 |
| May 28, 2026 | 425.21 | 425.21 | 425.21 | 425.21 | 425.21 | 0 |
| May 27, 2026 | 422.9 | 422.9 | 422.9 | 422.9 | 422.9 | 0 |
| May 26, 2026 | 421.41 | 421.41 | 421.41 | 421.41 | 421.41 | 0 |
| May 22, 2026 | 417.7 | 417.7 | 417.7 | 417.7 | 417.7 | 0 |
| May 21, 2026 | 417.7 | 417.7 | 417.7 | 417.7 | 417.7 | 0 |
| May 20, 2026 | 415.81 | 415.81 | 415.81 | 415.81 | 415.81 | 0 |
| May 19, 2026 | 411.18 | 411.18 | 411.18 | 411.18 | 411.18 | 0 |
| May 18, 2026 | 413.06 | 413.06 | 413.06 | 413.06 | 413.06 | 0 |
| May 15, 2026 | 413.06 | 413.06 | 413.06 | 413.06 | 413.06 | 0 |
| May 14, 2026 | 418.37 | 418.37 | 418.37 | 418.37 | 418.37 | 0 |
| May 13, 2026 | 415.81 | 415.81 | 415.81 | 415.81 | 415.81 | 0 |
| May 12, 2026 | 416.79 | 416.79 | 416.79 | 416.79 | 416.79 | 0 |
| May 11, 2026 | 418.07 | 418.07 | 418.07 | 418.07 | 418.07 | 0 |
| May 08, 2026 | 417.65 | 417.65 | 417.65 | 417.65 | 417.65 | 0 |
| May 07, 2026 | 422.13 | 422.13 | 422.13 | 422.13 | 422.13 | 0 |
| May 06, 2026 | 422.13 | 422.13 | 422.13 | 422.13 | 422.13 | 0 |
| May 05, 2026 | 419.21 | 419.21 | 419.21 | 419.21 | 419.21 | 0 |
| May 04, 2026 | 416.74 | 416.74 | 416.74 | 416.74 | 416.74 | 0 |
| May 01, 2026 | 417.44 | 417.44 | 417.44 | 417.44 | 417.44 | 0 |
| April 30, 2026 | 417.44 | 417.44 | 417.44 | 417.44 | 417.44 | 0 |
| April 29, 2026 | 409.43 | 409.43 | 409.43 | 409.43 | 409.43 | 0 |
| April 28, 2026 | 413.14 | 413.14 | 413.14 | 413.14 | 413.14 | 0 |
| April 27, 2026 | 414.09 | 414.09 | 414.09 | 414.09 | 414.09 | 0 |
| April 24, 2026 | 414.09 | 414.09 | 414.09 | 414.09 | 414.09 | 0 |
| April 23, 2026 | 413.44 | 413.44 | 413.44 | 413.44 | 413.44 | 0 |
| April 22, 2026 | 413.44 | 413.44 | 413.44 | 413.44 | 413.44 | 0 |
| April 21, 2026 | 416.12 | 416.12 | 416.12 | 416.12 | 416.12 | 0 |
| April 20, 2026 | 416.12 | 416.12 | 416.12 | 416.12 | 416.12 | 0 |
| April 17, 2026 | 414.27 | 414.27 | 414.27 | 414.27 | 414.27 | 0 |
| April 16, 2026 | 408.67 | 408.67 | 408.67 | 408.67 | 408.67 | 0 |
| April 15, 2026 | 407.29 | 407.29 | 407.29 | 407.29 | 407.29 | 0 |
| April 14, 2026 | 404.8 | 404.8 | 404.8 | 404.8 | 404.8 | 0 |
| April 13, 2026 | 404.8 | 404.8 | 404.8 | 404.8 | 404.8 | 0 |
| April 10, 2026 | 402.3 | 402.3 | 402.3 | 402.3 | 402.3 | 0 |
| April 09, 2026 | 402.58 | 402.58 | 402.58 | 402.58 | 402.58 | 0 |
| April 08, 2026 | 392.64 | 392.64 | 392.64 | 392.64 | 392.64 | 0 |
| April 07, 2026 | 392.64 | 392.64 | 392.64 | 392.64 | 392.64 | 0 |
| April 06, 2026 | 391.31 | 391.31 | 393.25 | 391.31 | 391.31 | 0 |
| April 02, 2026 | 389.79 | 389.79 | 391.31 | 389.79 | 389.79 | 0 |
| April 01, 2026 | 387.59 | 387.59 | 389.79 | 387.59 | 387.59 | 0 |
| March 31, 2026 | 387.59 | 387.59 | 387.59 | 387.59 | 387.59 | 0 |
| March 30, 2026 | 379.15 | 379.15 | 379.15 | 379.15 | 379.15 | 0 |
| March 27, 2026 | 387.7 | 387.7 | 381.68 | 387.7 | 387.7 | 0 |
| March 26, 2026 | 392.39 | 392.39 | 386.24 | 392.39 | 392.39 | 0 |
| March 25, 2026 | 392.39 | 392.39 | 390.91 | 392.39 | 392.39 | 0 |
| March 24, 2026 | 389.3 | 389.3 | 389.22 | 389.3 | 389.3 | 0 |
| March 23, 2026 | 384.58 | 384.58 | 387.83 | 384.58 | 384.58 | 0 |
| March 20, 2026 | 391.46 | 391.46 | 383.13 | 391.46 | 391.46 | 0 |
| March 19, 2026 | 391.26 | 391.26 | 389.98 | 391.26 | 391.26 | 0 |
| March 18, 2026 | 391.26 | 391.26 | 389.78 | 391.26 | 391.26 | 0 |
| March 17, 2026 | 396.29 | 396.29 | 394.79 | 396.29 | 396.29 | 0 |
| March 16, 2026 | 393.81 | 393.81 | 392.32 | 393.81 | 393.81 | 0 |
| March 13, 2026 | 389.98 | 389.98 | 388.35 | 389.98 | 389.98 | 0 |
| March 12, 2026 | 396.96 | 396.96 | 388.51 | 396.96 | 396.96 | 0 |
| March 11, 2026 | 398.53 | 398.53 | 395.46 | 398.53 | 398.53 | 0 |
| March 10, 2026 | 398.53 | 398.53 | 397.03 | 398.53 | 398.53 | 0 |
| March 09, 2026 | 401.96 | 401.96 | 400.44 | 401.96 | 401.96 | 0 |
| March 06, 2026 | 400.31 | 400.31 | 398.8 | 400.31 | 400.31 | 0 |