Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) 10 years ago, it would be worth $2,895.06 as of November 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,315.85, while $1000 invested 1 year ago would be worth $1,098.4. This corresponds to total returns of 189.51%, 31.58%, 9.84%, respectively, with annualized returns of 11.21%, 5.64%, 9.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 429.12 | 429.12 | 429.12 | 429.12 | 429.12 | 0 |
| November 05, 2026 | 444.61 | 444.61 | 444.61 | 444.61 | 444.61 | 0 |
| November 04, 2026 | 440.76 | 440.76 | 440.76 | 440.76 | 440.76 | 0 |
| November 03, 2026 | 440.71 | 440.71 | 440.71 | 440.71 | 440.71 | 0 |
| November 02, 2026 | 439.69 | 439.69 | 439.69 | 439.69 | 439.69 | 0 |
| October 30, 2026 | 444.37 | 444.37 | 444.37 | 444.37 | 444.37 | 0 |
| October 29, 2026 | 440.19 | 444.37 | 444.37 | 444.37 | 440.19 | 0 |
| October 28, 2026 | 439.52 | 440.19 | 440.19 | 440.19 | 439.52 | 0 |
| October 27, 2026 | 438.55 | 439.52 | 439.52 | 439.52 | 438.55 | 0 |
| October 26, 2026 | 435.93 | 438.55 | 438.55 | 438.55 | 435.93 | 0 |
| October 23, 2026 | 438.72 | 435.93 | 435.93 | 438.72 | 435.93 | 0 |
| October 22, 2026 | 439.33 | 438.72 | 438.72 | 439.33 | 438.72 | 0 |
| October 21, 2026 | 436.66 | 439.33 | 439.33 | 439.33 | 436.66 | 0 |
| October 20, 2026 | 432.38 | 436.66 | 436.66 | 436.66 | 432.38 | 0 |
| October 19, 2026 | 433.97 | 433.97 | 433.97 | 433.97 | 433.97 | 0 |
| October 16, 2026 | 436.64 | 436.64 | 436.64 | 436.64 | 436.64 | 0 |
| October 15, 2026 | 432.1 | 436.64 | 436.64 | 436.64 | 432.1 | 0 |
| October 14, 2026 | 437.34 | 432.1 | 432.1 | 437.34 | 432.1 | 0 |
| October 13, 2026 | 436.8 | 437.34 | 437.34 | 437.34 | 436.8 | 0 |
| October 12, 2026 | 437.92 | 437.92 | 437.92 | 437.92 | 437.92 | 0 |
| October 09, 2026 | 434.02 | 434.02 | 434.02 | 434.02 | 434.02 | 0 |
| October 08, 2026 | 432.53 | 434.02 | 434.02 | 434.02 | 432.53 | 0 |
| October 07, 2026 | 436.99 | 432.53 | 432.53 | 436.99 | 432.53 | 0 |
| October 06, 2026 | 432.95 | 432.95 | 432.95 | 432.95 | 432.95 | 0 |
| October 05, 2026 | 429.48 | 432.95 | 432.95 | 432.95 | 429.48 | 0 |
| October 02, 2026 | 427.07 | 427.07 | 427.07 | 427.07 | 427.07 | 0 |
| October 01, 2026 | 423.22 | 427.07 | 427.07 | 427.07 | 423.22 | 0 |
| September 30, 2026 | 426.55 | 423.22 | 423.22 | 426.55 | 423.22 | 0 |
| September 29, 2026 | 426.38 | 426.38 | 426.38 | 426.38 | 426.38 | 0 |
| September 28, 2026 | 431.73 | 431.73 | 431.73 | 431.73 | 431.73 | 0 |
| September 25, 2026 | 430.08 | 430.08 | 430.08 | 430.08 | 430.08 | 0 |
| September 24, 2026 | 431.33 | 430.08 | 430.08 | 431.33 | 430.08 | 0 |
| September 23, 2026 | 434.41 | 434.41 | 434.41 | 434.41 | 434.41 | 0 |
| September 22, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | 0 |
| September 21, 2026 | 431.76 | 431.76 | 431.76 | 431.76 | 431.76 | 0 |
| September 18, 2026 | 432.67 | 431.76 | 431.76 | 432.67 | 431.76 | 0 |
| September 17, 2026 | 429.35 | 432.67 | 432.67 | 432.67 | 429.35 | 0 |
| September 16, 2026 | 431.94 | 431.94 | 431.94 | 431.94 | 431.94 | 0 |
| September 15, 2026 | 435.05 | 435.05 | 435.05 | 435.05 | 435.05 | 0 |
| September 11, 2026 | 433.93 | 437.38 | 437.38 | 437.38 | 433.93 | 0 |
| September 10, 2026 | 437.78 | 437.78 | 437.78 | 437.78 | 437.78 | 0 |
| September 09, 2026 | 441.35 | 441.35 | 441.35 | 441.35 | 441.35 | 0 |
| September 08, 2026 | 444.22 | 441.35 | 441.35 | 444.22 | 441.35 | 0 |
| September 04, 2026 | 445.01 | 444.22 | 444.22 | 445.01 | 444.22 | 0 |
| September 03, 2026 | 440.45 | 440.45 | 440.45 | 440.45 | 440.45 | 0 |
| September 02, 2026 | 438.81 | 438.81 | 438.81 | 438.81 | 438.81 | 0 |
| September 01, 2026 | 442.82 | 442.82 | 442.82 | 442.82 | 442.82 | 0 |
| August 31, 2026 | 445.23 | 445.23 | 445.23 | 445.23 | 445.23 | 0 |
| August 28, 2026 | 448.47 | 445.23 | 445.23 | 448.47 | 445.23 | 0 |
| August 27, 2026 | 448.63 | 448.47 | 448.47 | 448.63 | 448.47 | 0 |
| August 26, 2026 | 446.79 | 448.63 | 448.63 | 448.63 | 446.79 | 0 |
| August 25, 2026 | 446.85 | 446.79 | 446.79 | 446.85 | 446.79 | 0 |
| August 24, 2026 | 447.83 | 447.83 | 447.83 | 447.83 | 447.83 | 0 |
| August 21, 2026 | 445.27 | 445.27 | 445.27 | 445.27 | 445.27 | 0 |
| August 20, 2026 | 448.29 | 445.27 | 445.27 | 448.29 | 445.27 | 0 |
| August 19, 2026 | 448.5 | 448.5 | 448.5 | 448.5 | 448.5 | 0 |
| August 18, 2026 | 453.49 | 453.49 | 453.49 | 453.49 | 453.49 | 0 |
| August 17, 2026 | 455.95 | 455.95 | 455.95 | 455.95 | 455.95 | 0 |
| August 14, 2026 | 454.69 | 455.95 | 455.95 | 455.95 | 454.69 | 0 |
| August 13, 2026 | 451.02 | 454.69 | 454.69 | 454.69 | 451.02 | 0 |