Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) NASDAQ

416.12

+1.85(+0.45%)

Updated at April 20 04:00PM

Currency In USD

VMCPX Historical Return

If you invested $1000 in Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) 10 years ago, it would be worth $2,943.69 as of April 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.17, while $1000 invested 1 year ago would be worth $1,304.08. This corresponds to total returns of 194.37%, 44.62%, 30.41%, respectively, with annualized returns of 11.39%, 7.65%, 30.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMCPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 20, 2026	416.12	416.12	416.12	416.12	416.12
April 17, 2026	414.27	414.27	414.27	414.27	414.27
April 16, 2026	408.67	408.67	408.67	408.67	408.67
April 15, 2026	407.29	407.29	407.29	407.29	407.29
April 14, 2026	404.8	404.8	404.8	404.8	404.8
April 13, 2026	404.8	404.8	404.8	404.8	404.8
April 10, 2026	402.3	402.3	402.3	402.3	402.3
April 09, 2026	402.58	402.58	402.58	402.58	402.58
April 08, 2026	392.64	392.64	392.64	392.64	392.64
April 07, 2026	392.64	392.64	392.64	392.64	392.64
April 06, 2026	391.31	391.31	393.25	391.31	391.31
April 02, 2026	389.79	389.79	391.31	389.79	389.79
April 01, 2026	387.59	387.59	389.79	387.59	387.59
March 31, 2026	387.59	387.59	387.59	387.59	387.59
March 30, 2026	379.15	379.15	379.15	379.15	379.15
March 27, 2026	387.7	387.7	381.68	387.7	387.7
March 26, 2026	392.39	392.39	386.24	392.39	392.39
March 25, 2026	392.39	392.39	390.91	392.39	392.39
March 24, 2026	389.3	389.3	389.22	389.3	389.3
March 23, 2026	384.58	384.58	387.83	384.58	384.58
March 20, 2026	391.46	391.46	383.13	391.46	391.46
March 19, 2026	391.26	391.26	389.98	391.26	391.26
March 18, 2026	391.26	391.26	389.78	391.26	391.26
March 17, 2026	396.29	396.29	394.79	396.29	396.29
March 16, 2026	393.81	393.81	392.32	393.81	393.81
March 13, 2026	389.98	389.98	388.35	389.98	389.98
March 12, 2026	396.96	396.96	388.51	396.96	396.96
March 11, 2026	398.53	398.53	395.46	398.53	398.53
March 10, 2026	398.53	398.53	397.03	398.53	398.53
March 09, 2026	401.96	401.96	400.44	401.96	401.96
March 06, 2026	400.31	400.31	398.8	400.31	400.31
March 05, 2026	405.49	405.49	403.96	405.49	405.49
March 04, 2026	409.18	409.18	407.64	409.18	409.18
March 03, 2026	407.14	407.14	405.61	407.14	407.14
March 02, 2026	412.94	412.94	411.38	412.94	412.94
February 27, 2026	413.11	413.11	411.55	413.11	413.11
February 26, 2026	414.26	414.26	412.7	414.26	414.26
February 25, 2026	411.01	411.01	409.46	411.01	411.01
February 24, 2026	409.49	409.49	407.95	409.49	409.49
February 23, 2026	405.12	405.12	403.59	405.12	405.12
February 20, 2026	410.53	410.53	408.98	410.53	410.53
February 19, 2026	408.83	408.83	407.29	408.83	408.83
February 18, 2026	409.8	409.8	408.26	409.8	409.8
February 17, 2026	407.28	407.28	405.74	407.28	407.28
February 13, 2026	407.66	407.66	406.12	407.66	407.66
February 12, 2026	402.56	402.56	401.04	402.56	402.56
February 11, 2026	408.52	408.52	406.98	408.52	408.52
February 10, 2026	407.71	407.71	406.17	407.71	407.71
February 09, 2026	407.57	407.57	406.03	407.57	407.57
February 06, 2026	406.34	406.34	404.81	406.34	406.34
February 05, 2026	396.58	396.58	395.08	396.58	396.58
February 04, 2026	402.14	402.14	400.62	402.14	402.14
February 03, 2026	400.45	400.45	398.94	400.45	400.45
February 02, 2026	401.46	401.46	399.95	401.46	401.46
January 30, 2026	399.7	399.7	398.19	399.7	399.7
January 29, 2026	403.64	403.64	402.12	403.64	403.64
January 28, 2026	404.05	404.05	402.53	404.05	404.05
January 27, 2026	405.07	405.07	403.54	405.07	405.07
January 26, 2026	404.42	404.42	402.9	404.42	404.42
January 23, 2026	402.97	402.97	401.45	402.97	402.97