Vanguard Mid-Cap Index Fund Institutional Plus Shares - VMCPX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 15, 2025	382.43	382.43	382.43	382.43	382.43
July 14, 2025	382.43	382.43	382.43	382.43	382.43
July 11, 2025	380.86	380.86	380.86	380.86	380.86
July 10, 2025	383.29	383.29	383.29	383.29	383.29
July 09, 2025	382.17	382.17	382.17	382.17	382.17
July 08, 2025	380.51	380.51	380.51	380.51	380.51
July 07, 2025	380.73	380.73	380.73	380.73	380.73
July 03, 2025	383.04	383.04	383.04	383.04	383.04
July 02, 2025	380.78	380.78	380.78	380.78	380.78
July 01, 2025	379.7	379.7	379.7	379.7	379.7
June 30, 2025	377.83	377.83	377.83	377.83	377.83
June 27, 2025	376.55	376.55	376.55	376.55	376.55
June 26, 2025	374.81	374.81	374.81	374.81	374.81
June 25, 2025	372.07	372.07	372.07	372.07	372.07
June 24, 2025	371.22	371.22	371.22	371.22	371.22
June 23, 2025	371.22	371.22	371.22	371.22	371.22
June 20, 2025	368.04	368.04	368.04	368.04	368.04
June 18, 2025	367.23	367.23	367.23	367.23	367.23
June 17, 2025	366.41	366.41	366.41	366.41	366.41
June 16, 2025	369.27	369.27	369.27	369.27	369.27
June 13, 2025	365.78	365.78	365.78	365.78	365.78
June 12, 2025	370.05	370.05	370.05	370.05	370.05
June 11, 2025	368.91	368.91	368.91	368.91	368.91
June 10, 2025	369.86	369.86	369.86	369.86	369.86
June 09, 2025	368.98	368.98	368.98	368.98	368.98
June 06, 2025	369.8	369.8	369.8	369.8	369.8
June 05, 2025	367.15	367.15	367.15	367.15	367.15
June 04, 2025	367.54	367.54	367.54	367.54	367.54
June 03, 2025	368.61	368.61	368.61	368.61	368.61
June 02, 2025	365.43	365.43	365.43	365.43	365.43
May 30, 2025	364.65	364.65	364.65	364.65	364.65
May 29, 2025	363.84	363.84	363.84	363.84	363.84
May 28, 2025	362.64	362.64	362.64	362.64	362.64
May 27, 2025	365.68	365.68	365.68	365.68	365.68
May 23, 2025	359.58	359.58	359.58	359.58	359.58
May 22, 2025	360.66	360.66	360.66	360.66	360.66
May 21, 2025	361.18	361.18	361.18	361.18	361.18
May 20, 2025	368.82	368.82	368.82	368.82	368.82
May 19, 2025	370.23	370.23	370.23	370.23	370.23
May 16, 2025	369.96	369.96	369.96	369.96	369.96
May 15, 2025	365.95	365.95	365.95	365.95	365.95
May 14, 2025	363.12	363.12	363.12	363.12	363.12
May 13, 2025	364.84	364.84	364.84	364.84	364.84
May 12, 2025	363.16	363.16	363.16	363.16	363.16
May 09, 2025	354.34	354.34	354.34	354.34	354.34
May 08, 2025	354.15	354.15	354.15	354.15	354.15
May 07, 2025	351.08	351.08	351.08	351.08	351.08
May 06, 2025	349.16	349.16	349.16	349.16	349.16
May 05, 2025	351.28	351.28	351.28	351.28	351.28
May 02, 2025	352.02	352.02	352.02	352.02	352.02
May 01, 2025	346.42	346.42	346.42	346.42	346.42
April 30, 2025	345.67	345.67	345.67	345.67	345.67
April 29, 2025	345.4	345.4	345.4	345.4	345.4
April 28, 2025	343.49	343.49	343.49	343.49	343.49
April 25, 2025	342.33	342.33	342.33	342.33	342.33
April 24, 2025	342.79	342.79	342.79	342.79	342.79
April 23, 2025	336.5	336.5	336.5	336.5	336.5
April 22, 2025	332.74	332.74	332.74	332.74	332.74
April 21, 2025	323.97	323.97	323.97	323.97	323.97
April 17, 2025	331.45	331.45	331.45	331.45	331.45

Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) NASDAQ