Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) 10 years ago, it would be worth $2,928.72 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.83, while $1000 invested 1 year ago would be worth $1,161.07. This corresponds to total returns of 192.87%, 44.98%, 16.11%, respectively, with annualized returns of 11.34%, 7.71%, 16.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 436.76 | 436.76 | 436.76 | 436.76 | 436.76 | 0 |
| July 30, 2026 | 437.09 | 437.09 | 437.09 | 437.09 | 437.09 | 0 |
| July 29, 2026 | 435.16 | 435.16 | 435.16 | 435.16 | 435.16 | 0 |
| July 28, 2026 | 437.22 | 437.22 | 437.22 | 437.22 | 437.22 | 0 |
| July 27, 2026 | 434.72 | 434.72 | 434.72 | 434.72 | 434.72 | 0 |
| July 24, 2026 | 434.72 | 434.72 | 434.72 | 434.72 | 434.72 | 0 |
| July 23, 2026 | 433.58 | 433.58 | 433.58 | 433.58 | 433.58 | 0 |
| July 22, 2026 | 434.48 | 434.48 | 434.48 | 434.48 | 434.48 | 0 |
| July 21, 2026 | 431.36 | 431.36 | 431.36 | 431.36 | 431.36 | 0 |
| July 20, 2026 | 433.07 | 433.07 | 433.07 | 433.07 | 433.07 | 0 |
| July 17, 2026 | 433.07 | 433.07 | 433.07 | 433.07 | 433.07 | 0 |
| July 16, 2026 | 435.14 | 435.14 | 435.14 | 435.14 | 435.14 | 0 |
| July 15, 2026 | 436.41 | 436.41 | 436.41 | 436.41 | 436.41 | 0 |
| July 14, 2026 | 436.41 | 436.41 | 436.41 | 436.41 | 436.41 | 0 |
| July 13, 2026 | 436.81 | 436.81 | 436.81 | 436.81 | 436.81 | 0 |
| July 10, 2026 | 436.81 | 436.81 | 436.81 | 436.81 | 436.81 | 0 |
| July 09, 2026 | 436.08 | 436.08 | 436.08 | 436.08 | 436.08 | 0 |
| July 08, 2026 | 432.65 | 432.65 | 432.65 | 432.65 | 432.65 | 0 |
| July 07, 2026 | 435.06 | 435.06 | 435.06 | 435.06 | 435.06 | 0 |
| July 06, 2026 | 436.68 | 436.68 | 436.68 | 436.68 | 436.68 | 0 |
| July 02, 2026 | 433.97 | 433.97 | 433.97 | 433.97 | 433.97 | 0 |
| July 01, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | 0 |
| June 30, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | 0 |
| June 29, 2026 | 431.92 | 431.92 | 431.92 | 431.92 | 431.92 | 0 |
| June 26, 2026 | 431.92 | 431.92 | 431.92 | 431.92 | 431.92 | 0 |
| June 25, 2026 | 435.03 | 435.03 | 435.03 | 435.03 | 435.03 | 0 |
| June 24, 2026 | 432.31 | 432.31 | 432.31 | 432.31 | 432.31 | 0 |
| June 23, 2026 | 434.24 | 434.24 | 434.24 | 434.24 | 434.24 | 0 |
| June 22, 2026 | 432.48 | 432.48 | 432.48 | 432.48 | 432.48 | 0 |
| June 18, 2026 | 429.3 | 429.3 | 429.3 | 429.3 | 429.3 | 0 |
| June 17, 2026 | 435.16 | 435.16 | 435.16 | 435.16 | 435.16 | 0 |
| June 16, 2026 | 436.12 | 436.12 | 436.12 | 436.12 | 436.12 | 0 |
| June 15, 2026 | 436.12 | 436.12 | 436.12 | 436.12 | 436.12 | 0 |
| June 12, 2026 | 426.65 | 426.65 | 426.65 | 426.65 | 426.65 | 0 |
| June 11, 2026 | 418.85 | 418.85 | 418.85 | 418.85 | 418.85 | 0 |
| June 10, 2026 | 418.85 | 418.85 | 418.85 | 418.85 | 418.85 | 0 |
| June 09, 2026 | 425.54 | 425.54 | 425.54 | 425.54 | 425.54 | 0 |
| June 08, 2026 | 423.8 | 423.8 | 423.8 | 423.8 | 423.8 | 0 |
| June 05, 2026 | 423.8 | 423.8 | 423.8 | 423.8 | 423.8 | 0 |
| June 04, 2026 | 432.69 | 432.69 | 432.69 | 432.69 | 432.69 | 0 |
| June 03, 2026 | 429.14 | 429.14 | 429.14 | 429.14 | 429.14 | 0 |
| June 02, 2026 | 427.32 | 427.32 | 427.32 | 427.32 | 427.32 | 0 |
| June 01, 2026 | 426.03 | 426.03 | 426.03 | 426.03 | 426.03 | 0 |
| May 29, 2026 | 425.21 | 425.21 | 425.21 | 425.21 | 425.21 | 0 |
| May 28, 2026 | 425.21 | 425.21 | 425.21 | 425.21 | 425.21 | 0 |
| May 27, 2026 | 422.9 | 422.9 | 422.9 | 422.9 | 422.9 | 0 |
| May 26, 2026 | 421.41 | 421.41 | 421.41 | 421.41 | 421.41 | 0 |
| May 22, 2026 | 417.7 | 417.7 | 417.7 | 417.7 | 417.7 | 0 |
| May 21, 2026 | 417.7 | 417.7 | 417.7 | 417.7 | 417.7 | 0 |
| May 20, 2026 | 415.81 | 415.81 | 415.81 | 415.81 | 415.81 | 0 |
| May 19, 2026 | 411.18 | 411.18 | 411.18 | 411.18 | 411.18 | 0 |
| May 18, 2026 | 413.06 | 413.06 | 413.06 | 413.06 | 413.06 | 0 |
| May 15, 2026 | 413.06 | 413.06 | 413.06 | 413.06 | 413.06 | 0 |
| May 14, 2026 | 418.37 | 418.37 | 418.37 | 418.37 | 418.37 | 0 |
| May 13, 2026 | 415.81 | 415.81 | 415.81 | 415.81 | 415.81 | 0 |
| May 12, 2026 | 416.79 | 416.79 | 416.79 | 416.79 | 416.79 | 0 |
| May 11, 2026 | 418.07 | 418.07 | 418.07 | 418.07 | 418.07 | 0 |
| May 08, 2026 | 417.65 | 417.65 | 417.65 | 417.65 | 417.65 | 0 |
| May 07, 2026 | 422.13 | 422.13 | 422.13 | 422.13 | 422.13 | 0 |
| May 06, 2026 | 422.13 | 422.13 | 422.13 | 422.13 | 422.13 | 0 |