Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) 10 years ago, it would be worth $2,855.29 as of September 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.96, while $1000 invested 1 year ago would be worth $1,086.18. This corresponds to total returns of 185.53%, 41.8%, 8.62%, respectively, with annualized returns of 11.06%, 7.23%, 8.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 431.73 | 431.73 | 431.73 | 431.73 | 431.73 | 0 |
| September 25, 2026 | 430.08 | 430.08 | 430.08 | 430.08 | 430.08 | 0 |
| September 24, 2026 | 431.33 | 430.08 | 430.08 | 431.33 | 430.08 | 0 |
| September 23, 2026 | 434.41 | 434.41 | 434.41 | 434.41 | 434.41 | 0 |
| September 22, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | 0 |
| September 21, 2026 | 431.76 | 431.76 | 431.76 | 431.76 | 431.76 | 0 |
| September 18, 2026 | 432.67 | 431.76 | 431.76 | 432.67 | 431.76 | 0 |
| September 17, 2026 | 429.35 | 432.67 | 432.67 | 432.67 | 429.35 | 0 |
| September 16, 2026 | 431.94 | 431.94 | 431.94 | 431.94 | 431.94 | 0 |
| September 15, 2026 | 435.05 | 435.05 | 435.05 | 435.05 | 435.05 | 0 |
| September 11, 2026 | 433.93 | 437.38 | 437.38 | 437.38 | 433.93 | 0 |
| September 10, 2026 | 437.78 | 437.78 | 437.78 | 437.78 | 437.78 | 0 |
| September 09, 2026 | 441.35 | 441.35 | 441.35 | 441.35 | 441.35 | 0 |
| September 08, 2026 | 444.22 | 441.35 | 441.35 | 444.22 | 441.35 | 0 |
| September 04, 2026 | 445.01 | 444.22 | 444.22 | 445.01 | 444.22 | 0 |
| September 03, 2026 | 440.45 | 440.45 | 440.45 | 440.45 | 440.45 | 0 |
| September 02, 2026 | 438.81 | 438.81 | 438.81 | 438.81 | 438.81 | 0 |
| September 01, 2026 | 442.82 | 442.82 | 442.82 | 442.82 | 442.82 | 0 |
| August 31, 2026 | 445.23 | 445.23 | 445.23 | 445.23 | 445.23 | 0 |
| August 28, 2026 | 448.47 | 445.23 | 445.23 | 448.47 | 445.23 | 0 |
| August 27, 2026 | 448.63 | 448.47 | 448.47 | 448.63 | 448.47 | 0 |
| August 26, 2026 | 446.79 | 448.63 | 448.63 | 448.63 | 446.79 | 0 |
| August 25, 2026 | 446.85 | 446.79 | 446.79 | 446.85 | 446.79 | 0 |
| August 24, 2026 | 447.83 | 447.83 | 447.83 | 447.83 | 447.83 | 0 |
| August 21, 2026 | 445.27 | 445.27 | 445.27 | 445.27 | 445.27 | 0 |
| August 20, 2026 | 448.29 | 445.27 | 445.27 | 448.29 | 445.27 | 0 |
| August 19, 2026 | 448.5 | 448.5 | 448.5 | 448.5 | 448.5 | 0 |
| August 18, 2026 | 453.49 | 453.49 | 453.49 | 453.49 | 453.49 | 0 |
| August 17, 2026 | 455.95 | 455.95 | 455.95 | 455.95 | 455.95 | 0 |
| August 14, 2026 | 454.69 | 455.95 | 455.95 | 455.95 | 454.69 | 0 |
| August 13, 2026 | 451.02 | 454.69 | 454.69 | 454.69 | 451.02 | 0 |
| August 12, 2026 | 446.55 | 448.45 | 448.45 | 448.45 | 446.55 | 0 |
| August 11, 2026 | 446.55 | 448.45 | 448.45 | 448.45 | 446.55 | 0 |
| August 10, 2026 | 446.41 | 446.55 | 446.55 | 446.55 | 446.41 | 0 |
| August 07, 2026 | 443.33 | 446.41 | 446.41 | 446.41 | 443.33 | 0 |
| August 06, 2026 | 445.71 | 445.71 | 445.71 | 445.71 | 445.71 | 0 |
| August 05, 2026 | 447.29 | 447.29 | 447.29 | 447.29 | 447.29 | 0 |
| August 04, 2026 | 447.29 | 447.29 | 447.29 | 447.29 | 447.29 | 0 |
| August 03, 2026 | 436.76 | 436.76 | 436.76 | 436.76 | 436.76 | 0 |
| July 31, 2026 | 436.76 | 436.76 | 436.76 | 436.76 | 436.76 | 0 |
| July 30, 2026 | 437.09 | 437.09 | 437.09 | 437.09 | 437.09 | 0 |
| July 29, 2026 | 435.16 | 435.16 | 435.16 | 435.16 | 435.16 | 0 |
| July 28, 2026 | 437.22 | 437.22 | 437.22 | 437.22 | 437.22 | 0 |
| July 27, 2026 | 434.72 | 434.72 | 434.72 | 434.72 | 434.72 | 0 |
| July 24, 2026 | 434.72 | 434.72 | 434.72 | 434.72 | 434.72 | 0 |
| July 23, 2026 | 433.58 | 433.58 | 433.58 | 433.58 | 433.58 | 0 |
| July 22, 2026 | 434.48 | 434.48 | 434.48 | 434.48 | 434.48 | 0 |
| July 21, 2026 | 431.36 | 431.36 | 431.36 | 431.36 | 431.36 | 0 |
| July 20, 2026 | 433.07 | 433.07 | 433.07 | 433.07 | 433.07 | 0 |
| July 17, 2026 | 433.07 | 433.07 | 433.07 | 433.07 | 433.07 | 0 |
| July 16, 2026 | 435.14 | 435.14 | 435.14 | 435.14 | 435.14 | 0 |
| July 15, 2026 | 436.41 | 436.41 | 436.41 | 436.41 | 436.41 | 0 |
| July 14, 2026 | 436.41 | 436.41 | 436.41 | 436.41 | 436.41 | 0 |
| July 13, 2026 | 436.81 | 436.81 | 436.81 | 436.81 | 436.81 | 0 |
| July 10, 2026 | 436.81 | 436.81 | 436.81 | 436.81 | 436.81 | 0 |
| July 09, 2026 | 436.08 | 436.08 | 436.08 | 436.08 | 436.08 | 0 |
| July 08, 2026 | 432.65 | 432.65 | 432.65 | 432.65 | 432.65 | 0 |
| July 07, 2026 | 435.06 | 435.06 | 435.06 | 435.06 | 435.06 | 0 |
| July 06, 2026 | 436.68 | 436.68 | 436.68 | 436.68 | 436.68 | 0 |
| July 02, 2026 | 433.97 | 433.97 | 433.97 | 433.97 | 433.97 | 0 |