Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) 10 years ago, it would be worth $2,957.01 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,455.26, while $1000 invested 1 year ago would be worth $1,155.15. This corresponds to total returns of 195.7%, 45.53%, 15.52%, respectively, with annualized returns of 11.44%, 7.79%, 15.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 436.81 | 436.81 | 436.81 | 436.81 | 436.81 | 0 |
| July 09, 2026 | 436.08 | 436.08 | 436.08 | 436.08 | 436.08 | 0 |
| July 08, 2026 | 432.65 | 432.65 | 432.65 | 432.65 | 432.65 | 0 |
| July 07, 2026 | 435.06 | 435.06 | 435.06 | 435.06 | 435.06 | 0 |
| July 06, 2026 | 436.68 | 436.68 | 436.68 | 436.68 | 436.68 | 0 |
| July 02, 2026 | 433.97 | 433.97 | 433.97 | 433.97 | 433.97 | 0 |
| July 01, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | 0 |
| June 30, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | 0 |
| June 29, 2026 | 431.92 | 431.92 | 431.92 | 431.92 | 431.92 | 0 |
| June 26, 2026 | 431.92 | 431.92 | 431.92 | 431.92 | 431.92 | 0 |
| June 25, 2026 | 435.03 | 435.03 | 435.03 | 435.03 | 435.03 | 0 |
| June 24, 2026 | 432.31 | 432.31 | 432.31 | 432.31 | 432.31 | 0 |
| June 23, 2026 | 434.24 | 434.24 | 434.24 | 434.24 | 434.24 | 0 |
| June 22, 2026 | 432.48 | 432.48 | 432.48 | 432.48 | 432.48 | 0 |
| June 18, 2026 | 429.3 | 429.3 | 429.3 | 429.3 | 429.3 | 0 |
| June 17, 2026 | 435.16 | 435.16 | 435.16 | 435.16 | 435.16 | 0 |
| June 16, 2026 | 436.12 | 436.12 | 436.12 | 436.12 | 436.12 | 0 |
| June 15, 2026 | 436.12 | 436.12 | 436.12 | 436.12 | 436.12 | 0 |
| June 12, 2026 | 426.65 | 426.65 | 426.65 | 426.65 | 426.65 | 0 |
| June 11, 2026 | 418.85 | 418.85 | 418.85 | 418.85 | 418.85 | 0 |
| June 10, 2026 | 418.85 | 418.85 | 418.85 | 418.85 | 418.85 | 0 |
| June 09, 2026 | 425.54 | 425.54 | 425.54 | 425.54 | 425.54 | 0 |
| June 08, 2026 | 423.8 | 423.8 | 423.8 | 423.8 | 423.8 | 0 |
| June 05, 2026 | 423.8 | 423.8 | 423.8 | 423.8 | 423.8 | 0 |
| June 04, 2026 | 432.69 | 432.69 | 432.69 | 432.69 | 432.69 | 0 |
| June 03, 2026 | 429.14 | 429.14 | 429.14 | 429.14 | 429.14 | 0 |
| June 02, 2026 | 427.32 | 427.32 | 427.32 | 427.32 | 427.32 | 0 |
| June 01, 2026 | 426.03 | 426.03 | 426.03 | 426.03 | 426.03 | 0 |
| May 29, 2026 | 425.21 | 425.21 | 425.21 | 425.21 | 425.21 | 0 |
| May 28, 2026 | 425.21 | 425.21 | 425.21 | 425.21 | 425.21 | 0 |
| May 27, 2026 | 422.9 | 422.9 | 422.9 | 422.9 | 422.9 | 0 |
| May 26, 2026 | 421.41 | 421.41 | 421.41 | 421.41 | 421.41 | 0 |
| May 22, 2026 | 417.7 | 417.7 | 417.7 | 417.7 | 417.7 | 0 |
| May 21, 2026 | 417.7 | 417.7 | 417.7 | 417.7 | 417.7 | 0 |
| May 20, 2026 | 415.81 | 415.81 | 415.81 | 415.81 | 415.81 | 0 |
| May 19, 2026 | 411.18 | 411.18 | 411.18 | 411.18 | 411.18 | 0 |
| May 18, 2026 | 413.06 | 413.06 | 413.06 | 413.06 | 413.06 | 0 |
| May 15, 2026 | 413.06 | 413.06 | 413.06 | 413.06 | 413.06 | 0 |
| May 14, 2026 | 418.37 | 418.37 | 418.37 | 418.37 | 418.37 | 0 |
| May 13, 2026 | 415.81 | 415.81 | 415.81 | 415.81 | 415.81 | 0 |
| May 12, 2026 | 416.79 | 416.79 | 416.79 | 416.79 | 416.79 | 0 |
| May 11, 2026 | 418.07 | 418.07 | 418.07 | 418.07 | 418.07 | 0 |
| May 08, 2026 | 417.65 | 417.65 | 417.65 | 417.65 | 417.65 | 0 |
| May 07, 2026 | 422.13 | 422.13 | 422.13 | 422.13 | 422.13 | 0 |
| May 06, 2026 | 422.13 | 422.13 | 422.13 | 422.13 | 422.13 | 0 |
| May 05, 2026 | 419.21 | 419.21 | 419.21 | 419.21 | 419.21 | 0 |
| May 04, 2026 | 416.74 | 416.74 | 416.74 | 416.74 | 416.74 | 0 |
| May 01, 2026 | 417.44 | 417.44 | 417.44 | 417.44 | 417.44 | 0 |
| April 30, 2026 | 417.44 | 417.44 | 417.44 | 417.44 | 417.44 | 0 |
| April 29, 2026 | 409.43 | 409.43 | 409.43 | 409.43 | 409.43 | 0 |
| April 28, 2026 | 413.14 | 413.14 | 413.14 | 413.14 | 413.14 | 0 |
| April 27, 2026 | 414.09 | 414.09 | 414.09 | 414.09 | 414.09 | 0 |
| April 24, 2026 | 414.09 | 414.09 | 414.09 | 414.09 | 414.09 | 0 |
| April 23, 2026 | 413.44 | 413.44 | 413.44 | 413.44 | 413.44 | 0 |
| April 22, 2026 | 413.44 | 413.44 | 413.44 | 413.44 | 413.44 | 0 |
| April 21, 2026 | 416.12 | 416.12 | 416.12 | 416.12 | 416.12 | 0 |
| April 20, 2026 | 416.12 | 416.12 | 416.12 | 416.12 | 416.12 | 0 |
| April 17, 2026 | 414.27 | 414.27 | 414.27 | 414.27 | 414.27 | 0 |
| April 16, 2026 | 408.67 | 408.67 | 408.67 | 408.67 | 408.67 | 0 |
| April 15, 2026 | 407.29 | 407.29 | 407.29 | 407.29 | 407.29 | 0 |