393.54
-2.81(-0.71%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 12, 2025 | 393.54 | 393.54 | 393.54 | 393.54 | 393.54 | 0 |
September 11, 2025 | 396.35 | 396.35 | 396.35 | 396.35 | 396.35 | 0 |
September 10, 2025 | 391.05 | 391.05 | 391.05 | 391.05 | 391.05 | 0 |
September 09, 2025 | 391.01 | 391.01 | 391.01 | 391.01 | 391.01 | 0 |
September 08, 2025 | 391.25 | 391.25 | 391.25 | 391.25 | 391.25 | 0 |
September 05, 2025 | 390.45 | 390.45 | 390.45 | 390.45 | 390.45 | 0 |
September 04, 2025 | 391 | 391 | 391 | 391 | 391 | 0 |
September 03, 2025 | 388.08 | 388.08 | 388.08 | 388.08 | 388.08 | 0 |
September 02, 2025 | 388.78 | 388.78 | 388.78 | 388.78 | 388.78 | 0 |
August 29, 2025 | 392.53 | 392.53 | 392.53 | 392.53 | 392.53 | 0 |
August 28, 2025 | 392.53 | 392.53 | 392.53 | 392.53 | 392.53 | 0 |
August 27, 2025 | 391.79 | 391.79 | 391.79 | 391.79 | 391.79 | 0 |
August 26, 2025 | 390.27 | 390.27 | 390.27 | 390.27 | 390.27 | 0 |
August 25, 2025 | 389.42 | 389.42 | 389.42 | 389.42 | 389.42 | 0 |
August 22, 2025 | 392.35 | 392.35 | 392.35 | 392.35 | 392.35 | 0 |
August 21, 2025 | 385.14 | 385.14 | 385.14 | 385.14 | 385.14 | 0 |
August 20, 2025 | 386.56 | 386.56 | 386.56 | 386.56 | 386.56 | 0 |
August 19, 2025 | 386.72 | 386.72 | 386.72 | 386.72 | 386.72 | 0 |
August 18, 2025 | 385.89 | 385.89 | 385.89 | 385.89 | 385.89 | 0 |
August 15, 2025 | 385.48 | 385.48 | 385.48 | 385.48 | 385.48 | 0 |
August 14, 2025 | 386.42 | 386.42 | 386.42 | 386.42 | 386.42 | 0 |
August 13, 2025 | 389.16 | 389.16 | 389.16 | 389.16 | 389.16 | 0 |
August 12, 2025 | 385.61 | 385.61 | 385.61 | 385.61 | 385.61 | 0 |
August 11, 2025 | 381.01 | 381.01 | 381.01 | 381.01 | 381.01 | 0 |
August 08, 2025 | 382.45 | 382.45 | 382.45 | 382.45 | 382.45 | 0 |
August 07, 2025 | 383.58 | 383.58 | 383.58 | 383.58 | 383.58 | 0 |
August 06, 2025 | 383.79 | 383.79 | 383.79 | 383.79 | 383.79 | 0 |
August 05, 2025 | 383.99 | 383.99 | 383.99 | 383.99 | 383.99 | 0 |
August 04, 2025 | 386.27 | 386.27 | 386.27 | 386.27 | 386.27 | 0 |
August 01, 2025 | 380.44 | 380.44 | 380.44 | 380.44 | 380.44 | 0 |
July 31, 2025 | 385.45 | 385.45 | 385.45 | 385.45 | 385.45 | 0 |
July 30, 2025 | 386.82 | 386.82 | 386.82 | 386.82 | 386.82 | 0 |
July 29, 2025 | 388.53 | 388.53 | 388.53 | 388.53 | 388.53 | 0 |
July 28, 2025 | 389.17 | 389.17 | 389.17 | 389.17 | 389.17 | 0 |
July 25, 2025 | 390.87 | 390.87 | 390.87 | 390.87 | 390.87 | 0 |
July 24, 2025 | 387.9 | 387.9 | 387.9 | 387.9 | 387.9 | 0 |
July 23, 2025 | 388.45 | 388.45 | 388.45 | 388.45 | 388.45 | 0 |
July 22, 2025 | 385.84 | 385.84 | 385.84 | 385.84 | 385.84 | 0 |
July 21, 2025 | 382.13 | 382.13 | 382.13 | 382.13 | 382.13 | 0 |
July 18, 2025 | 384.18 | 384.18 | 384.18 | 384.18 | 384.18 | 0 |
July 17, 2025 | 382.27 | 382.27 | 382.27 | 382.27 | 382.27 | 0 |
July 16, 2025 | 379.16 | 379.16 | 379.16 | 379.16 | 379.16 | 0 |
July 15, 2025 | 382.43 | 382.43 | 382.43 | 382.43 | 382.43 | 0 |
July 14, 2025 | 382.43 | 382.43 | 382.43 | 382.43 | 382.43 | 0 |
July 11, 2025 | 380.86 | 380.86 | 380.86 | 380.86 | 380.86 | 0 |
July 10, 2025 | 383.29 | 383.29 | 383.29 | 383.29 | 383.29 | 0 |
July 09, 2025 | 382.17 | 382.17 | 382.17 | 382.17 | 382.17 | 0 |
July 08, 2025 | 380.51 | 380.51 | 380.51 | 380.51 | 380.51 | 0 |
July 07, 2025 | 380.73 | 380.73 | 380.73 | 380.73 | 380.73 | 0 |
July 03, 2025 | 383.04 | 383.04 | 383.04 | 383.04 | 383.04 | 0 |
July 02, 2025 | 380.78 | 380.78 | 380.78 | 380.78 | 380.78 | 0 |
July 01, 2025 | 379.7 | 379.7 | 379.7 | 379.7 | 379.7 | 0 |
June 30, 2025 | 377.83 | 377.83 | 377.83 | 377.83 | 377.83 | 0 |
June 27, 2025 | 376.55 | 376.55 | 376.55 | 376.55 | 376.55 | 0 |
June 26, 2025 | 374.81 | 374.81 | 374.81 | 374.81 | 374.81 | 0 |
June 25, 2025 | 372.07 | 372.07 | 372.07 | 372.07 | 372.07 | 0 |
June 24, 2025 | 371.22 | 371.22 | 371.22 | 371.22 | 371.22 | 0 |
June 23, 2025 | 371.22 | 371.22 | 371.22 | 371.22 | 371.22 | 0 |
June 20, 2025 | 368.04 | 368.04 | 368.04 | 368.04 | 368.04 | 0 |
June 18, 2025 | 367.23 | 367.23 | 367.23 | 367.23 | 367.23 | 0 |