Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) NASDAQ

418.07

+1.68(+0.40%)

Updated at May 12 08:10AM

Currency In USD

VMCPX Historical Return

If you invested $1000 in Vanguard Mid-Cap Index Fund Institutional Plus Shares (VMCPX) 10 years ago, it would be worth $2,992.2 as of May 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,498.78, while $1000 invested 1 year ago would be worth $1,168.81. This corresponds to total returns of 199.22%, 49.88%, 16.88%, respectively, with annualized returns of 11.58%, 8.42%, 16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMCPX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 11, 2026	418.07	418.07	418.07	418.07	418.07
May 08, 2026	417.65	417.65	417.65	417.65	417.65
May 07, 2026	422.13	422.13	422.13	422.13	422.13
May 06, 2026	422.13	422.13	422.13	422.13	422.13
May 05, 2026	419.21	419.21	419.21	419.21	419.21
May 04, 2026	416.74	416.74	416.74	416.74	416.74
May 01, 2026	417.44	417.44	417.44	417.44	417.44
April 30, 2026	417.44	417.44	417.44	417.44	417.44
April 29, 2026	409.43	409.43	409.43	409.43	409.43
April 28, 2026	413.14	413.14	413.14	413.14	413.14
April 27, 2026	414.09	414.09	414.09	414.09	414.09
April 24, 2026	414.09	414.09	414.09	414.09	414.09
April 23, 2026	413.44	413.44	413.44	413.44	413.44
April 22, 2026	413.44	413.44	413.44	413.44	413.44
April 21, 2026	416.12	416.12	416.12	416.12	416.12
April 20, 2026	416.12	416.12	416.12	416.12	416.12
April 17, 2026	414.27	414.27	414.27	414.27	414.27
April 16, 2026	408.67	408.67	408.67	408.67	408.67
April 15, 2026	407.29	407.29	407.29	407.29	407.29
April 14, 2026	404.8	404.8	404.8	404.8	404.8
April 13, 2026	404.8	404.8	404.8	404.8	404.8
April 10, 2026	402.3	402.3	402.3	402.3	402.3
April 09, 2026	402.58	402.58	402.58	402.58	402.58
April 08, 2026	392.64	392.64	392.64	392.64	392.64
April 07, 2026	392.64	392.64	392.64	392.64	392.64
April 06, 2026	391.31	391.31	393.25	391.31	391.31
April 02, 2026	389.79	389.79	391.31	389.79	389.79
April 01, 2026	387.59	387.59	389.79	387.59	387.59
March 31, 2026	387.59	387.59	387.59	387.59	387.59
March 30, 2026	379.15	379.15	379.15	379.15	379.15
March 27, 2026	387.7	387.7	381.68	387.7	387.7
March 26, 2026	392.39	392.39	386.24	392.39	392.39
March 25, 2026	392.39	392.39	390.91	392.39	392.39
March 24, 2026	389.3	389.3	389.22	389.3	389.3
March 23, 2026	384.58	384.58	387.83	384.58	384.58
March 20, 2026	391.46	391.46	383.13	391.46	391.46
March 19, 2026	391.26	391.26	389.98	391.26	391.26
March 18, 2026	391.26	391.26	389.78	391.26	391.26
March 17, 2026	396.29	396.29	394.79	396.29	396.29
March 16, 2026	393.81	393.81	392.32	393.81	393.81
March 13, 2026	389.98	389.98	388.35	389.98	389.98
March 12, 2026	396.96	396.96	388.51	396.96	396.96
March 11, 2026	398.53	398.53	395.46	398.53	398.53
March 10, 2026	398.53	398.53	397.03	398.53	398.53
March 09, 2026	401.96	401.96	400.44	401.96	401.96
March 06, 2026	400.31	400.31	398.8	400.31	400.31
March 05, 2026	405.49	405.49	403.96	405.49	405.49
March 04, 2026	409.18	409.18	407.64	409.18	409.18
March 03, 2026	407.14	407.14	405.61	407.14	407.14
March 02, 2026	412.94	412.94	411.38	412.94	412.94
February 27, 2026	413.11	413.11	411.55	413.11	413.11
February 26, 2026	414.26	414.26	412.7	414.26	414.26
February 25, 2026	411.01	411.01	409.46	411.01	411.01
February 24, 2026	409.49	409.49	407.95	409.49	409.49
February 23, 2026	405.12	405.12	403.59	405.12	405.12
February 20, 2026	410.53	410.53	408.98	410.53	410.53
February 19, 2026	408.83	408.83	407.29	408.83	408.83
February 18, 2026	409.8	409.8	408.26	409.8	409.8
February 17, 2026	407.28	407.28	405.74	407.28	407.28
February 13, 2026	407.66	407.66	406.12	407.66	407.66