393.13
-2.61(-0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 393.13 | 393.13 | 393.13 | 393.13 | 393.13 | 0 |
| October 28, 2025 | 395.74 | 395.74 | 395.74 | 395.74 | 395.74 | 0 |
| October 27, 2025 | 399.72 | 399.72 | 399.72 | 399.72 | 399.72 | 0 |
| October 24, 2025 | 397.83 | 397.83 | 397.83 | 397.83 | 397.83 | 0 |
| October 23, 2025 | 396.17 | 396.17 | 396.17 | 396.17 | 396.17 | 0 |
| October 22, 2025 | 393.17 | 393.17 | 393.17 | 393.17 | 393.17 | 0 |
| October 21, 2025 | 395.94 | 395.94 | 395.94 | 395.94 | 395.94 | 0 |
| October 20, 2025 | 394.34 | 394.34 | 394.34 | 394.34 | 394.34 | 0 |
| October 17, 2025 | 390.32 | 390.32 | 390.32 | 390.32 | 390.32 | 0 |
| October 16, 2025 | 389.64 | 389.64 | 389.64 | 389.64 | 389.64 | 0 |
| October 15, 2025 | 394.21 | 394.21 | 394.21 | 394.21 | 394.21 | 0 |
| October 14, 2025 | 393.67 | 393.67 | 393.67 | 393.67 | 393.67 | 0 |
| October 13, 2025 | 390.68 | 390.68 | 390.68 | 390.68 | 390.68 | 0 |
| October 10, 2025 | 386.28 | 386.28 | 386.28 | 386.28 | 386.28 | 0 |
| October 09, 2025 | 395.33 | 395.33 | 395.33 | 395.33 | 395.33 | 0 |
| October 08, 2025 | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | 0 |
| October 07, 2025 | 396.31 | 396.31 | 396.31 | 396.31 | 396.31 | 0 |
| October 06, 2025 | 398.63 | 398.63 | 398.63 | 398.63 | 398.63 | 0 |
| October 03, 2025 | 398.34 | 398.34 | 398.34 | 398.34 | 398.34 | 0 |
| October 02, 2025 | 397.34 | 397.34 | 397.34 | 397.34 | 397.34 | 0 |
| October 01, 2025 | 395.92 | 395.92 | 395.92 | 395.92 | 395.92 | 0 |
| September 30, 2025 | 396.29 | 396.29 | 396.29 | 396.29 | 396.29 | 0 |
| September 29, 2025 | 395.59 | 395.59 | 395.59 | 395.59 | 395.59 | 0 |
| September 26, 2025 | 394.64 | 394.64 | 393.24 | 394.64 | 394.64 | 0 |
| September 25, 2025 | 390.29 | 390.29 | 388.9 | 390.29 | 390.29 | 0 |
| September 24, 2025 | 393.11 | 393.11 | 391.71 | 393.11 | 393.11 | 0 |
| September 23, 2025 | 394.43 | 394.43 | 393.03 | 394.43 | 394.43 | 0 |
| September 22, 2025 | 394.1 | 394.1 | 392.7 | 394.1 | 394.1 | 0 |
| September 19, 2025 | 393.48 | 393.48 | 393.48 | 393.48 | 393.48 | 0 |
| September 18, 2025 | 394.08 | 394.08 | 394.08 | 394.08 | 394.08 | 0 |
| September 17, 2025 | 391.4 | 391.4 | 391.4 | 391.4 | 391.4 | 0 |
| September 16, 2025 | 391.34 | 391.34 | 391.34 | 391.34 | 391.34 | 0 |
| September 15, 2025 | 392.72 | 392.72 | 392.72 | 392.72 | 392.72 | 0 |
| September 12, 2025 | 393.54 | 393.54 | 393.54 | 393.54 | 393.54 | 0 |
| September 11, 2025 | 396.35 | 396.35 | 396.35 | 396.35 | 396.35 | 0 |
| September 10, 2025 | 391.05 | 391.05 | 391.05 | 391.05 | 391.05 | 0 |
| September 09, 2025 | 391.01 | 391.01 | 391.01 | 391.01 | 391.01 | 0 |
| September 08, 2025 | 391.25 | 391.25 | 391.25 | 391.25 | 391.25 | 0 |
| September 05, 2025 | 390.45 | 390.45 | 390.45 | 390.45 | 390.45 | 0 |
| September 04, 2025 | 391 | 391 | 391 | 391 | 391 | 0 |
| September 03, 2025 | 388.08 | 388.08 | 388.08 | 388.08 | 388.08 | 0 |
| September 02, 2025 | 388.78 | 388.78 | 388.78 | 388.78 | 388.78 | 0 |
| August 29, 2025 | 392.53 | 392.53 | 392.53 | 392.53 | 392.53 | 0 |
| August 28, 2025 | 392.53 | 392.53 | 392.53 | 392.53 | 392.53 | 0 |
| August 27, 2025 | 391.79 | 391.79 | 391.79 | 391.79 | 391.79 | 0 |
| August 26, 2025 | 390.27 | 390.27 | 390.27 | 390.27 | 390.27 | 0 |
| August 25, 2025 | 389.42 | 389.42 | 389.42 | 389.42 | 389.42 | 0 |
| August 22, 2025 | 392.35 | 392.35 | 392.35 | 392.35 | 392.35 | 0 |
| August 21, 2025 | 385.14 | 385.14 | 385.14 | 385.14 | 385.14 | 0 |
| August 20, 2025 | 386.56 | 386.56 | 386.56 | 386.56 | 386.56 | 0 |
| August 19, 2025 | 386.72 | 386.72 | 386.72 | 386.72 | 386.72 | 0 |
| August 18, 2025 | 385.89 | 385.89 | 385.89 | 385.89 | 385.89 | 0 |
| August 15, 2025 | 385.48 | 385.48 | 385.48 | 385.48 | 385.48 | 0 |
| August 14, 2025 | 386.42 | 386.42 | 386.42 | 386.42 | 386.42 | 0 |
| August 13, 2025 | 389.16 | 389.16 | 389.16 | 389.16 | 389.16 | 0 |
| August 12, 2025 | 385.61 | 385.61 | 385.61 | 385.61 | 385.61 | 0 |
| August 11, 2025 | 381.01 | 381.01 | 381.01 | 381.01 | 381.01 | 0 |
| August 08, 2025 | 382.45 | 382.45 | 382.45 | 382.45 | 382.45 | 0 |
| August 07, 2025 | 383.58 | 383.58 | 383.58 | 383.58 | 383.58 | 0 |
| August 06, 2025 | 383.79 | 383.79 | 383.79 | 383.79 | 383.79 | 0 |