6.66
-0.19(-2.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.8 | 6.66 | 6.66 | 6.91 | 6.66 | 119,806 |
| October 16, 2025 | 6.92 | 6.85 | 6.85 | 7.06 | 6.85 | 239,720 |
| October 15, 2025 | 6.91 | 6.89 | 6.89 | 7 | 6.84 | 145,800 |
| October 14, 2025 | 6.81 | 6.89 | 6.89 | 6.95 | 6.81 | 166,531 |
| October 13, 2025 | 6.87 | 6.88 | 6.88 | 7.02 | 6.72 | 246,800 |
| October 10, 2025 | 6.85 | 6.82 | 6.82 | 6.88 | 6.69 | 259,100 |
| October 09, 2025 | 6.83 | 6.87 | 6.87 | 6.94 | 6.82 | 164,700 |
| October 08, 2025 | 6.9 | 6.87 | 6.87 | 6.95 | 6.86 | 110,617 |
| October 07, 2025 | 6.85 | 6.87 | 6.87 | 6.92 | 6.8 | 282,654 |
| October 06, 2025 | 6.94 | 6.87 | 6.87 | 6.97 | 6.85 | 138,400 |
| October 03, 2025 | 6.87 | 6.93 | 6.93 | 7.04 | 6.87 | 158,700 |
| October 02, 2025 | 6.92 | 6.86 | 6.86 | 6.95 | 6.71 | 194,900 |
| October 01, 2025 | 6.76 | 6.93 | 6.93 | 6.95 | 6.73 | 230,897 |
| September 30, 2025 | 6.61 | 6.79 | 6.79 | 6.81 | 6.57 | 156,200 |
| September 29, 2025 | 6.76 | 6.62 | 6.62 | 6.8 | 6.61 | 173,974 |
| September 26, 2025 | 6.66 | 6.71 | 6.71 | 6.72 | 6.57 | 128,300 |
| September 25, 2025 | 6.74 | 6.68 | 6.68 | 6.75 | 6.56 | 127,832 |
| September 24, 2025 | 6.79 | 6.78 | 6.78 | 6.86 | 6.69 | 113,013 |
| September 23, 2025 | 6.97 | 6.75 | 6.75 | 7.02 | 6.74 | 130,930 |
| September 22, 2025 | 6.72 | 6.93 | 6.93 | 6.96 | 6.7 | 237,256 |
| September 19, 2025 | 6.79 | 6.73 | 6.73 | 6.83 | 6.69 | 290,500 |
| September 18, 2025 | 6.53 | 6.79 | 6.79 | 6.81 | 6.51 | 210,800 |
| September 17, 2025 | 6.69 | 6.52 | 6.52 | 6.76 | 6.51 | 157,428 |
| September 16, 2025 | 6.73 | 6.69 | 6.69 | 6.76 | 6.62 | 132,443 |
| September 15, 2025 | 6.81 | 6.76 | 6.76 | 6.84 | 6.75 | 147,900 |
| September 12, 2025 | 6.92 | 6.78 | 6.78 | 6.94 | 6.77 | 315,330 |
| September 11, 2025 | 6.6 | 6.92 | 6.92 | 6.93 | 6.6 | 224,621 |
| September 10, 2025 | 6.7 | 6.6 | 6.6 | 6.8 | 6.55 | 191,326 |
| September 09, 2025 | 6.85 | 6.71 | 6.71 | 6.85 | 6.7 | 126,682 |
| September 08, 2025 | 6.88 | 6.87 | 6.87 | 6.99 | 6.83 | 198,400 |
| September 05, 2025 | 6.89 | 6.88 | 6.88 | 6.94 | 6.79 | 181,100 |
| September 04, 2025 | 6.82 | 6.82 | 6.82 | 6.84 | 6.69 | 212,343 |
| September 03, 2025 | 6.83 | 6.8 | 6.8 | 6.98 | 6.79 | 243,700 |
| September 02, 2025 | 7.33 | 6.81 | 6.81 | 7.34 | 6.81 | 161,175 |
| August 29, 2025 | 7.27 | 7.37 | 7.37 | 7.46 | 7.27 | 390,830 |
| August 28, 2025 | 7.19 | 7.23 | 7.23 | 7.29 | 7.11 | 269,267 |
| August 27, 2025 | 7.01 | 7.18 | 7.18 | 7.26 | 7.01 | 237,121 |
| August 26, 2025 | 7.09 | 7.05 | 7.05 | 7.17 | 7.02 | 172,833 |
| August 25, 2025 | 7.31 | 7.09 | 7.09 | 7.31 | 7.09 | 208,500 |
| August 22, 2025 | 7.1 | 7.31 | 7.31 | 7.36 | 7.08 | 353,181 |
| August 21, 2025 | 6.86 | 7.05 | 7.05 | 7.13 | 6.86 | 286,236 |
| August 20, 2025 | 6.96 | 6.86 | 6.86 | 7 | 6.82 | 152,600 |
| August 19, 2025 | 6.94 | 6.95 | 6.95 | 6.99 | 6.85 | 162,500 |
| August 18, 2025 | 6.88 | 6.92 | 6.92 | 7.04 | 6.87 | 271,400 |
| August 15, 2025 | 7.05 | 6.89 | 6.89 | 7.05 | 6.71 | 313,800 |
| August 14, 2025 | 7.33 | 6.89 | 6.89 | 7.33 | 6.78 | 306,841 |
| August 13, 2025 | 7.48 | 7.33 | 7.33 | 7.51 | 7.26 | 307,100 |
| August 12, 2025 | 7.34 | 7.44 | 7.44 | 7.46 | 7.23 | 355,729 |
| August 11, 2025 | 7.18 | 7.29 | 7.29 | 7.43 | 7.16 | 425,800 |
| August 08, 2025 | 6.96 | 7.1 | 7.1 | 7.16 | 6.96 | 738,722 |
| August 07, 2025 | 6.76 | 6.96 | 6.96 | 7.13 | 6.66 | 486,325 |
| August 06, 2025 | 6.33 | 6.45 | 6.45 | 6.5 | 6.3 | 444,231 |
| August 05, 2025 | 6.07 | 6.32 | 6.32 | 6.33 | 6.07 | 411,900 |
| August 04, 2025 | 5.97 | 6.07 | 6.07 | 6.1 | 5.96 | 319,100 |
| August 01, 2025 | 6.06 | 5.93 | 5.93 | 6.07 | 5.93 | 296,959 |
| July 31, 2025 | 6.13 | 6.09 | 6.09 | 6.21 | 6.07 | 278,900 |
| July 30, 2025 | 6.27 | 6.18 | 6.18 | 6.41 | 6.17 | 304,049 |
| July 29, 2025 | 6.28 | 6.26 | 6.26 | 6.33 | 6.2 | 257,769 |
| July 28, 2025 | 6.15 | 6.23 | 6.23 | 6.26 | 6.09 | 349,100 |
| July 25, 2025 | 6.29 | 6.12 | 6.12 | 6.32 | 6.1 | 511,723 |