Viemed Healthcare, Inc. (VMD) NASDAQ

Currency In USD

VMD Historical Return

If you invested $1000 in Viemed Healthcare, Inc. (VMD) since IPO date, it would be worth $6,072.63 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.19, while $1000 invested 1 year ago would be worth $1,629.69. This corresponds to total returns of 507.26%, 49.52%, 62.97%, respectively, with annualized returns of 23.74%, 8.37%, 62.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	10.64	10.64	10.64	10.68	10.42	319,886
June 17, 2026	10.3	10.53	10.53	10.58	10.15	399,049
June 16, 2026	10.44	10.32	10.32	10.64	10.28	390,012
June 15, 2026	10.58	10.44	10.44	10.58	10.24	222,844
June 12, 2026	10.44	10.45	10.45	10.68	10.42	200,391
June 11, 2026	10.18	10.42	10.42	10.47	10.15	183,530
June 10, 2026	9.97	10.13	10.13	10.15	9.97	167,222
June 09, 2026	9.89	9.92	9.92	10.07	9.87	203,458
June 08, 2026	9.98	9.92	9.92	10.19	9.86	220,552
June 05, 2026	9.89	9.97	9.97	10.08	9.89	0
June 04, 2026	9.57	9.84	9.84	9.99	9.57	172,509
June 03, 2026	9.53	9.56	9.56	9.57	9.36	246,820
June 02, 2026	9.72	9.48	9.48	9.83	9.46	165,651
June 01, 2026	9.76	9.72	9.72	9.88	9.6	186,044
May 29, 2026	10	9.84	9.84	10.03	9.81	278,512
May 28, 2026	9.9	10.01	10.01	10.08	9.81	228,080
May 27, 2026	9.63	9.89	9.89	9.9	9.63	188,913
May 26, 2026	9.58	9.62	9.62	9.65	9.4	197,723
May 22, 2026	9.64	9.65	9.65	9.78	9.6	173,785
May 21, 2026	9.61	9.63	9.63	9.66	9.44	132,853
May 20, 2026	9.57	9.68	9.68	9.72	9.37	209,405
May 19, 2026	9.6	9.61	9.61	9.64	9.36	248,906
May 18, 2026	9.21	9.64	9.64	9.65	8.69	288,429
May 15, 2026	9.39	9.35	9.35	9.46	9.1	299,641
May 14, 2026	9.49	9.49	9.49	9.57	9.33	311,863
May 13, 2026	9.34	9.49	9.49	9.5	9.18	241,249
May 12, 2026	8.87	9.36	9.36	9.4	8.87	187,808
May 11, 2026	8.84	9.03	9.03	9.06	8.43	353,374
May 08, 2026	9.14	8.94	8.94	9.16	8.85	239,407
May 07, 2026	8.53	9.21	9.21	9.22	8.53	373,512
May 06, 2026	9.28	8.52	8.52	9.28	8.34	753,000
May 05, 2026	9.46	9.7	9.7	9.78	9.46	242,004
May 04, 2026	9.94	9.48	9.48	9.94	9.41	228,954
May 01, 2026	10.02	9.97	9.97	10.18	9.95	183,372
April 30, 2026	9.89	9.96	9.96	10.04	9.82	185,866
April 29, 2026	9.98	9.89	9.89	10.09	9.8	242,933
April 28, 2026	9.94	10.05	10.05	10.1	9.89	214,654
April 27, 2026	9.6	9.88	9.88	9.98	9.6	415,005
April 24, 2026	9.46	9.66	9.66	9.68	9.3	126,173
April 23, 2026	9.52	9.49	9.49	9.62	9.46	104,314
April 22, 2026	9.3	9.51	9.51	9.58	9.16	218,318
April 21, 2026	9.68	9.26	9.26	9.74	9.25	182,755
April 20, 2026	9.62	9.66	9.66	9.83	9.62	202,830
April 17, 2026	9.66	9.74	9.74	9.9	9.66	308,320
April 16, 2026	9.57	9.57	9.57	9.71	9.56	216,781
April 15, 2026	9.69	9.61	9.61	9.72	9.52	166,652
April 14, 2026	9.7	9.71	9.71	9.8	9.65	228,852
April 13, 2026	9.47	9.69	9.69	9.76	9.47	246,875
April 10, 2026	9.49	9.51	9.51	9.59	9.27	204,181
April 09, 2026	9.71	9.49	9.49	9.73	9.38	326,982
April 08, 2026	9.85	9.8	9.8	10.02	9.7	692,760
April 07, 2026	9.71	9.61	9.61	9.78	9.55	251,829
April 06, 2026	9.63	9.76	9.76	9.87	9.54	287,987
April 02, 2026	9.48	9.63	9.63	9.77	9.38	198,465
April 01, 2026	9.3	9.59	9.59	9.7	9.28	240,170
March 31, 2026	9.47	9.21	9.21	9.47	9.14	304,076
March 30, 2026	9.32	9.35	9.35	9.5	9.25	225,931
March 27, 2026	9.21	9.25	9.25	9.38	9.08	209,588
March 26, 2026	9.28	9.22	9.22	9.47	9.18	145,005
March 25, 2026	9.23	9.35	9.35	9.44	9.11	229,045