8.24
-0.06(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.28 | 8.24 | 8.24 | 8.34 | 8.17 | 216,231 |
| February 19, 2026 | 8.4 | 8.3 | 8.3 | 8.42 | 8.22 | 70,611 |
| February 18, 2026 | 8.36 | 8.42 | 8.42 | 8.48 | 8.31 | 95,957 |
| February 17, 2026 | 8.19 | 8.36 | 8.36 | 8.46 | 8.19 | 119,946 |
| February 13, 2026 | 8.23 | 8.28 | 8.28 | 8.47 | 8.12 | 112,830 |
| February 12, 2026 | 8.49 | 8.16 | 8.16 | 8.52 | 7.98 | 251,400 |
| February 11, 2026 | 8.28 | 8.45 | 8.45 | 8.48 | 8.22 | 192,000 |
| February 10, 2026 | 8.46 | 8.29 | 8.29 | 8.54 | 8.27 | 193,500 |
| February 09, 2026 | 8.62 | 8.45 | 8.45 | 8.67 | 8.31 | 180,203 |
| February 06, 2026 | 8.71 | 8.64 | 8.64 | 8.94 | 8.36 | 309,935 |
| February 05, 2026 | 8.02 | 8.58 | 8.58 | 8.65 | 8.02 | 378,722 |
| February 04, 2026 | 7.98 | 8.1 | 8.1 | 8.12 | 7.82 | 224,541 |
| February 03, 2026 | 7.94 | 7.93 | 7.93 | 8.06 | 7.84 | 112,226 |
| February 02, 2026 | 7.69 | 8 | 8 | 8.02 | 7.64 | 300,200 |
| January 30, 2026 | 7.42 | 7.67 | 7.67 | 7.69 | 7.42 | 174,349 |
| January 29, 2026 | 7.41 | 7.48 | 7.48 | 7.49 | 7.35 | 149,500 |
| January 28, 2026 | 7.42 | 7.38 | 7.38 | 7.43 | 7.34 | 141,122 |
| January 27, 2026 | 7.39 | 7.45 | 7.45 | 7.48 | 7.35 | 142,167 |
| January 26, 2026 | 7.31 | 7.43 | 7.43 | 7.45 | 7.25 | 208,600 |
| January 23, 2026 | 7.42 | 7.32 | 7.32 | 7.43 | 7.29 | 121,200 |
| January 22, 2026 | 7.5 | 7.43 | 7.43 | 7.65 | 7.42 | 95,800 |
| January 21, 2026 | 7.33 | 7.49 | 7.49 | 7.5 | 7.31 | 103,964 |
| January 20, 2026 | 7.25 | 7.3 | 7.3 | 7.32 | 7.19 | 187,831 |
| January 16, 2026 | 7.51 | 7.33 | 7.33 | 7.53 | 7.33 | 101,900 |
| January 15, 2026 | 7.27 | 7.54 | 7.54 | 7.6 | 7.25 | 140,578 |
| January 14, 2026 | 7.24 | 7.28 | 7.28 | 7.31 | 7.23 | 76,045 |
| January 13, 2026 | 7.3 | 7.25 | 7.25 | 7.41 | 7.22 | 105,400 |
| January 12, 2026 | 7.23 | 7.3 | 7.3 | 7.33 | 7.11 | 125,600 |
| January 09, 2026 | 7.23 | 7.24 | 7.24 | 7.32 | 7.15 | 102,714 |
| January 08, 2026 | 7.22 | 7.23 | 7.23 | 7.29 | 7.16 | 195,500 |
| January 07, 2026 | 7.25 | 7.27 | 7.27 | 7.29 | 7.13 | 110,700 |
| January 06, 2026 | 7.25 | 7.25 | 7.25 | 7.3 | 7.16 | 130,780 |
| January 05, 2026 | 7.2 | 7.26 | 7.26 | 7.38 | 7.16 | 96,700 |
| January 02, 2026 | 7.44 | 7.22 | 7.22 | 7.44 | 7.18 | 135,524 |
| December 31, 2025 | 7.52 | 7.43 | 7.43 | 7.52 | 7.38 | 75,800 |
| December 30, 2025 | 7.43 | 7.5 | 7.5 | 7.62 | 7.38 | 224,300 |
| December 29, 2025 | 7.29 | 7.44 | 7.44 | 7.45 | 7.29 | 128,600 |
| December 26, 2025 | 7.27 | 7.3 | 7.3 | 7.35 | 7.25 | 116,600 |
| December 24, 2025 | 7.31 | 7.3 | 7.3 | 7.36 | 7.25 | 79,800 |
| December 23, 2025 | 7.32 | 7.29 | 7.29 | 7.35 | 7.24 | 121,800 |
| December 22, 2025 | 7.4 | 7.37 | 7.37 | 7.44 | 7.32 | 134,246 |
| December 19, 2025 | 7.51 | 7.42 | 7.42 | 7.55 | 7.31 | 318,700 |
| December 18, 2025 | 7.42 | 7.54 | 7.54 | 7.68 | 7.4 | 153,000 |
| December 17, 2025 | 7.27 | 7.38 | 7.38 | 7.42 | 7.19 | 143,300 |
| December 16, 2025 | 7.36 | 7.26 | 7.26 | 7.4 | 7.21 | 160,000 |
| December 15, 2025 | 7.27 | 7.37 | 7.37 | 7.45 | 7.26 | 185,009 |
| December 12, 2025 | 7.28 | 7.22 | 7.22 | 7.34 | 7.19 | 108,100 |
| December 11, 2025 | 7.35 | 7.29 | 7.29 | 7.44 | 7.27 | 122,398 |
| December 10, 2025 | 6.94 | 7.34 | 7.34 | 7.41 | 6.89 | 246,513 |
| December 09, 2025 | 6.87 | 6.96 | 6.96 | 6.98 | 6.78 | 157,919 |
| December 08, 2025 | 6.8 | 6.84 | 6.84 | 6.94 | 6.74 | 186,917 |
| December 05, 2025 | 6.75 | 6.77 | 6.77 | 6.8 | 6.69 | 109,700 |
| December 04, 2025 | 6.73 | 6.77 | 6.77 | 6.79 | 6.68 | 105,760 |
| December 03, 2025 | 6.67 | 6.76 | 6.76 | 6.8 | 6.6 | 105,149 |
| December 02, 2025 | 6.9 | 6.65 | 6.65 | 6.9 | 6.65 | 126,500 |
| December 01, 2025 | 6.89 | 6.87 | 6.87 | 6.98 | 6.86 | 160,323 |
| November 28, 2025 | 6.89 | 6.91 | 6.91 | 6.93 | 6.76 | 107,014 |
| November 26, 2025 | 7 | 6.88 | 6.88 | 7.01 | 6.85 | 180,600 |
| November 25, 2025 | 6.86 | 7.04 | 7.04 | 7.08 | 6.79 | 153,059 |
| November 24, 2025 | 6.69 | 6.86 | 6.86 | 6.94 | 6.69 | 158,747 |