7.85
+0.01(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 26, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| November 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| November 24, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| November 21, 2025 | 7.84 | 7.85 | 7.85 | 7.86 | 7.84 | 9.46M |
| November 20, 2025 | 7.85 | 7.84 | 7.84 | 7.85 | 7.84 | 4.33M |
| November 19, 2025 | 7.83 | 7.84 | 7.84 | 7.85 | 7.82 | 3.8M |
| November 18, 2025 | 7.84 | 7.83 | 7.83 | 7.84 | 7.82 | 1.88M |
| November 17, 2025 | 7.83 | 7.83 | 7.83 | 7.84 | 7.82 | 2.57M |
| November 14, 2025 | 7.83 | 7.83 | 7.83 | 7.84 | 7.82 | 1.56M |
| November 13, 2025 | 7.82 | 7.83 | 7.83 | 7.84 | 7.82 | 792,601 |
| November 12, 2025 | 7.83 | 7.82 | 7.82 | 7.84 | 7.82 | 1.06M |
| November 11, 2025 | 7.82 | 7.84 | 7.84 | 7.84 | 7.82 | 1.04M |
| November 10, 2025 | 7.82 | 7.82 | 7.82 | 7.83 | 7.82 | 1.57M |
| November 07, 2025 | 7.82 | 7.83 | 7.83 | 7.84 | 7.82 | 2.29M |
| November 06, 2025 | 7.81 | 7.8 | 7.8 | 7.81 | 7.8 | 1.19M |
| November 05, 2025 | 7.8 | 7.81 | 7.81 | 7.81 | 7.79 | 758,275 |
| November 04, 2025 | 7.79 | 7.79 | 7.79 | 7.81 | 7.78 | 2.11M |
| November 03, 2025 | 7.8 | 7.78 | 7.78 | 7.82 | 7.78 | 957,802 |
| October 31, 2025 | 7.78 | 7.8 | 7.8 | 7.81 | 7.78 | 1.26M |
| October 30, 2025 | 7.79 | 7.77 | 7.77 | 7.8 | 7.77 | 1.02M |
| October 29, 2025 | 7.8 | 7.76 | 7.76 | 7.83 | 7.76 | 2.58M |
| October 28, 2025 | 7.8 | 7.79 | 7.79 | 7.81 | 7.79 | 1.53M |
| October 27, 2025 | 7.8 | 7.78 | 7.78 | 7.8 | 7.78 | 1.16M |
| October 24, 2025 | 7.8 | 7.78 | 7.78 | 7.8 | 7.78 | 891,141 |
| October 23, 2025 | 7.77 | 7.8 | 7.8 | 7.81 | 7.77 | 2.17M |
| October 22, 2025 | 7.75 | 7.77 | 7.77 | 7.77 | 7.74 | 1.84M |
| October 21, 2025 | 7.74 | 7.74 | 7.74 | 7.75 | 7.74 | 782,478 |