116.29
-0.17(-0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
October 01, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
September 30, 2025 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0 |
September 29, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0 |
September 26, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0 |
September 25, 2025 | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0 |
September 24, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 0 |
September 23, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0 |
September 22, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
September 19, 2025 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0 |
September 18, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
September 17, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | 0 |
September 16, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0 |
September 15, 2025 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 0 |
September 12, 2025 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | 0 |
September 11, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
September 10, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
September 09, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0 |
September 08, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0 |
September 05, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 0 |
September 04, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0 |
September 03, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0 |
September 02, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
August 29, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
August 28, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0 |
August 27, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0 |
August 26, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0 |
August 25, 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | 0 |
August 22, 2025 | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0 |
August 21, 2025 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 0 |
August 20, 2025 | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0 |
August 19, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 0 |
August 18, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0 |
August 15, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
August 14, 2025 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | 0 |
August 13, 2025 | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0 |
August 12, 2025 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | 0 |
August 11, 2025 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | 0 |
August 08, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0 |
August 07, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0 |
August 06, 2025 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 0 |
August 05, 2025 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | 0 |
August 04, 2025 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0 |
August 01, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0 |
July 31, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
July 30, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0 |
July 29, 2025 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | 0 |
July 28, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0 |
July 25, 2025 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
July 24, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0 |
July 23, 2025 | 114 | 114 | 114 | 114 | 114 | 0 |
July 22, 2025 | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 0 |
July 21, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0 |
July 18, 2025 | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0 |
July 17, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | 0 |
July 16, 2025 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | 0 |
July 15, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | 0 |
July 14, 2025 | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | 0 |
July 11, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | 0 |
July 10, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0 |