Vanguard Mid-Cap Growth Index Fund Investor Shares (VMGIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Growth Index Fund Investor Shares (VMGIX) 10 years ago, it would be worth $2,982.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.95, while $1000 invested 1 year ago would be worth $1,018.14. This corresponds to total returns of 198.25%, 18.59%, 1.81%, respectively, with annualized returns of 11.55%, 3.47%, 1.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 115.63 | 113.79 | 113.79 | 115.63 | 113.79 | 0 |
| October 21, 2026 | 114.43 | 115.63 | 115.63 | 115.63 | 114.43 | 0 |
| October 20, 2026 | 113.71 | 114.43 | 114.43 | 114.43 | 113.71 | 0 |
| October 19, 2026 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | 0 |
| October 16, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 0 |
| October 15, 2026 | 114.31 | 115.74 | 115.74 | 115.74 | 114.31 | 0 |
| October 14, 2026 | 117.27 | 114.31 | 114.31 | 117.27 | 114.31 | 0 |
| October 13, 2026 | 117.51 | 117.27 | 117.27 | 117.51 | 117.27 | 0 |
| October 12, 2026 | 119 | 119 | 119 | 119 | 119 | 0 |
| October 09, 2026 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| October 08, 2026 | 118.1 | 117.18 | 117.18 | 118.1 | 117.18 | 0 |
| October 07, 2026 | 119.62 | 118.1 | 118.1 | 119.62 | 118.1 | 0 |
| October 06, 2026 | 117.99 | 119.62 | 119.62 | 119.62 | 117.99 | 0 |
| October 05, 2026 | 117.03 | 117.99 | 117.99 | 117.99 | 117.03 | 0 |
| October 02, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0 |
| October 01, 2026 | 114.92 | 115.95 | 115.95 | 115.95 | 114.92 | 0 |
| September 30, 2026 | 115.88 | 114.92 | 114.92 | 115.88 | 114.92 | 0 |
| September 29, 2026 | 115.34 | 115.88 | 115.88 | 115.88 | 115.34 | 0 |
| September 28, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0 |
| September 25, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0 |
| September 24, 2026 | 116.55 | 116.35 | 116.35 | 116.55 | 116.35 | 0 |
| September 23, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0 |
| September 22, 2026 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0 |
| September 21, 2026 | 115 | 115 | 115 | 115 | 115 | 0 |
| September 18, 2026 | 114.66 | 115 | 115 | 115 | 114.66 | 0 |
| September 17, 2026 | 113.83 | 114.66 | 114.66 | 114.66 | 113.83 | 0 |
| September 16, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0 |
| September 15, 2026 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | 0 |
| September 11, 2026 | 115.07 | 116.01 | 116.01 | 116.01 | 115.07 | 0 |
| September 10, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0 |
| September 09, 2026 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 0 |
| September 08, 2026 | 118.01 | 117.51 | 117.51 | 118.01 | 117.51 | 0 |
| September 04, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0 |
| September 03, 2026 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0 |
| September 02, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0 |
| September 01, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0 |
| August 31, 2026 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0 |
| August 28, 2026 | 120.76 | 119.16 | 119.16 | 120.76 | 119.16 | 0 |
| August 27, 2026 | 119.97 | 120.76 | 120.76 | 120.76 | 119.97 | 0 |
| August 26, 2026 | 119.41 | 119.97 | 119.97 | 119.97 | 119.41 | 0 |
| August 25, 2026 | 118.85 | 119.41 | 119.41 | 119.41 | 118.85 | 0 |
| August 24, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| August 21, 2026 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | 0 |
| August 20, 2026 | 120.2 | 119.17 | 119.17 | 120.2 | 119.17 | 0 |
| August 19, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0 |
| August 18, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 0 |
| August 17, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| August 14, 2026 | 123.26 | 123.45 | 123.45 | 123.45 | 123.26 | 0 |
| August 13, 2026 | 121.98 | 123.26 | 123.26 | 123.26 | 121.98 | 0 |
| August 12, 2026 | 120.07 | 120.57 | 120.57 | 120.57 | 120.07 | 0 |
| August 11, 2026 | 120.07 | 120.57 | 120.57 | 120.57 | 120.07 | 0 |
| August 10, 2026 | 120.43 | 120.07 | 120.07 | 120.43 | 120.07 | 0 |
| August 07, 2026 | 118.83 | 120.43 | 120.43 | 120.43 | 118.83 | 0 |
| August 06, 2026 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | 0 |
| August 05, 2026 | 120.82 | 120.22 | 120.22 | 120.82 | 120.22 | 0 |
| August 04, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 0 |
| August 03, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| July 31, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| July 30, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
| July 29, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0 |