Vanguard Mid-Cap Growth Index Fund Investor Shares (VMGIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Growth Index Fund Investor Shares (VMGIX) 10 years ago, it would be worth $2,967.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,234.02, while $1000 invested 1 year ago would be worth $1,016.83. This corresponds to total returns of 196.78%, 23.4%, 1.68%, respectively, with annualized returns of 11.49%, 4.3%, 1.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 115.07 | 116.01 | 116.01 | 116.01 | 115.07 | 0 |
| September 10, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0 |
| September 09, 2026 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 0 |
| September 08, 2026 | 118.01 | 117.51 | 117.51 | 118.01 | 117.51 | 0 |
| September 04, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0 |
| September 03, 2026 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0 |
| September 02, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0 |
| September 01, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0 |
| August 31, 2026 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | 0 |
| August 28, 2026 | 120.76 | 119.16 | 119.16 | 120.76 | 119.16 | 0 |
| August 27, 2026 | 119.97 | 120.76 | 120.76 | 120.76 | 119.97 | 0 |
| August 26, 2026 | 119.41 | 119.97 | 119.97 | 119.97 | 119.41 | 0 |
| August 25, 2026 | 118.85 | 119.41 | 119.41 | 119.41 | 118.85 | 0 |
| August 24, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| August 21, 2026 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | 0 |
| August 20, 2026 | 120.2 | 119.17 | 119.17 | 120.2 | 119.17 | 0 |
| August 19, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0 |
| August 18, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 0 |
| August 17, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| August 14, 2026 | 123.26 | 123.45 | 123.45 | 123.45 | 123.26 | 0 |
| August 13, 2026 | 121.98 | 123.26 | 123.26 | 123.26 | 121.98 | 0 |
| August 12, 2026 | 120.07 | 120.57 | 120.57 | 120.57 | 120.07 | 0 |
| August 11, 2026 | 120.07 | 120.57 | 120.57 | 120.57 | 120.07 | 0 |
| August 10, 2026 | 120.43 | 120.07 | 120.07 | 120.43 | 120.07 | 0 |
| August 07, 2026 | 118.83 | 120.43 | 120.43 | 120.43 | 118.83 | 0 |
| August 06, 2026 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | 0 |
| August 05, 2026 | 120.82 | 120.22 | 120.22 | 120.82 | 120.22 | 0 |
| August 04, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 0 |
| August 03, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| July 31, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| July 30, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0 |
| July 29, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0 |
| July 28, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0 |
| July 27, 2026 | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0 |
| July 23, 2026 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | 0 |
| July 22, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0 |
| July 21, 2026 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 0 |
| July 20, 2026 | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0 |
| July 17, 2026 | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0 |
| July 16, 2026 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | 0 |
| July 15, 2026 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0 |
| July 14, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | 0 |
| July 13, 2026 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
| July 10, 2026 | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | 0 |
| July 09, 2026 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | 0 |
| July 08, 2026 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 0 |
| July 07, 2026 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | 0 |
| July 06, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0 |
| July 02, 2026 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 0 |
| July 01, 2026 | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | 0 |
| June 30, 2026 | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | 0 |
| June 29, 2026 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
| June 26, 2026 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
| June 25, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
| June 24, 2026 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0 |
| June 23, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| June 22, 2026 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 0 |
| June 18, 2026 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0 |
| June 17, 2026 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0 |
| June 16, 2026 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | 0 |