Vanguard Mid-Cap Growth Index Fund Investor Shares (VMGIX) NASDAQ

Currency In USD

AD

VMGIX Historical Return

If you invested $1000 in Vanguard Mid-Cap Growth Index Fund Investor Shares (VMGIX) 10 years ago, it would be worth $2,915.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.45, while $1000 invested 1 year ago would be worth $989.75. This corresponds to total returns of 191.53%, 28.24%, -1.02%, respectively, with annualized returns of 11.29%, 5.1%, -1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VMGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026114.92115.95115.95115.95114.920
September 30, 2026115.88114.92114.92115.88114.920
September 29, 2026115.34115.88115.88115.88115.340
September 28, 2026116.85116.85116.85116.85116.850
September 25, 2026116.35116.35116.35116.35116.350
September 24, 2026116.55116.35116.35116.55116.350
September 23, 2026117.42117.42117.42117.42117.420
September 22, 2026117.09117.09117.09117.09117.090
September 21, 20261151151151151150
September 18, 2026114.66115115115114.660
September 17, 2026113.83114.66114.66114.66113.830
September 16, 2026113.86113.86113.86113.86113.860
September 15, 2026115.21115.21115.21115.21115.210
September 11, 2026115.07116.01116.01116.01115.070
September 10, 2026116.45116.45116.45116.45116.450
September 09, 2026117.51117.51117.51117.51117.510
September 08, 2026118.01117.51117.51118.01117.510
September 04, 2026117.88117.88117.88117.88117.880
September 03, 2026116.52116.52116.52116.52116.520
September 02, 2026116.65116.65116.65116.65116.650
September 01, 2026118.64118.64118.64118.64118.640
August 31, 2026119.16119.16119.16119.16119.160
August 28, 2026120.76119.16119.16120.76119.160
August 27, 2026119.97120.76120.76120.76119.970
August 26, 2026119.41119.97119.97119.97119.410
August 25, 2026118.85119.41119.41119.41118.850
August 24, 2026120.14120.14120.14120.14120.140
August 21, 2026119.17119.17119.17119.17119.170
August 20, 2026120.2119.17119.17120.2119.170
August 19, 2026120.35120.35120.35120.35120.350
August 18, 2026122.88122.88122.88122.88122.880
August 17, 2026123.45123.45123.45123.45123.450
August 14, 2026123.26123.45123.45123.45123.260
August 13, 2026121.98123.26123.26123.26121.980
August 12, 2026120.07120.57120.57120.57120.070
August 11, 2026120.07120.57120.57120.57120.070
August 10, 2026120.43120.07120.07120.43120.070
August 07, 2026118.83120.43120.43120.43118.830
August 06, 2026120.22120.22120.22120.22120.220
August 05, 2026120.82120.22120.22120.82120.220
August 04, 2026120.82120.82120.82120.82120.820
August 03, 2026116.25116.25116.25116.25116.250
July 31, 2026116.25116.25116.25116.25116.250
July 30, 2026116.02116.02116.02116.02116.020
July 29, 2026114.28114.28114.28114.28114.280
July 28, 2026115.91115.91115.91115.91115.910
July 27, 2026114.9114.9114.9114.9114.90
July 23, 2026115.99115.99115.99115.99115.990
July 22, 2026116.95116.95116.95116.95116.950
July 21, 2026115.3115.3115.3115.3115.30
July 20, 2026115.4115.4115.4115.4115.40
July 17, 2026115.4115.4115.4115.4115.40
July 16, 2026116.21116.21116.21116.21116.210
July 15, 2026117.43117.43117.43117.43117.430
July 14, 2026118.33118.33118.33118.33118.330
July 13, 2026118.9118.9118.9118.9118.90
July 10, 2026118.9118.9118.9118.9118.90
July 09, 2026119.38119.38119.38119.38119.380
July 08, 2026117.77117.77117.77117.77117.770
July 07, 2026118.31118.31118.31118.31118.310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved