Vanguard Mid-Cap Growth Index Fund Investor Shares (VMGIX) NASDAQ

Currency In USD

AD

VMGIX Historical Return

If you invested $1000 in Vanguard Mid-Cap Growth Index Fund Investor Shares (VMGIX) 10 years ago, it would be worth $2,971.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.07, while $1000 invested 1 year ago would be worth $1,017.42. This corresponds to total returns of 197.16%, 25.91%, 1.74%, respectively, with annualized returns of 11.5%, 4.71%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VMGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026116.25116.25116.25116.25116.250
July 30, 2026116.02116.02116.02116.02116.020
July 29, 2026114.28114.28114.28114.28114.280
July 28, 2026115.91115.91115.91115.91115.910
July 27, 2026114.9114.9114.9114.9114.90
July 23, 2026115.99115.99115.99115.99115.990
July 22, 2026116.95116.95116.95116.95116.950
July 21, 2026115.3115.3115.3115.3115.30
July 20, 2026115.4115.4115.4115.4115.40
July 17, 2026115.4115.4115.4115.4115.40
July 16, 2026116.21116.21116.21116.21116.210
July 15, 2026117.43117.43117.43117.43117.430
July 14, 2026118.33118.33118.33118.33118.330
July 13, 2026118.9118.9118.9118.9118.90
July 10, 2026118.9118.9118.9118.9118.90
July 09, 2026119.38119.38119.38119.38119.380
July 08, 2026117.77117.77117.77117.77117.770
July 07, 2026118.31118.31118.31118.31118.310
July 06, 2026119.83119.83119.83119.83119.830
July 02, 2026119.54119.54119.54119.54119.540
July 01, 2026120.56120.56120.56120.56120.560
June 30, 2026120.56120.56120.56120.56120.560
June 29, 2026117.57117.57117.57117.57117.570
June 26, 2026117.57117.57117.57117.57117.570
June 25, 2026118.95118.95118.95118.95118.950
June 24, 2026118.51118.51118.51118.51118.510
June 23, 2026120.65120.65120.65120.65120.650
June 22, 2026120.37120.37120.37120.37120.370
June 18, 2026118.46118.46118.46118.46118.460
June 17, 2026119.49119.49119.49119.49119.490
June 16, 2026120.11120.11120.11120.11120.110
June 15, 2026116.88116.88116.88116.88116.880
June 12, 2026115.93115.93115.93115.93115.930
June 11, 2026112.91112.91112.91112.91112.910
June 10, 2026112.91112.91112.91112.91112.910
June 09, 2026115.54115.54115.54115.54115.540
June 08, 2026115.3115.3115.3115.3115.30
June 05, 2026119.55119.55119.55119.55119.550
June 04, 2026119.55119.55119.55119.55119.550
June 03, 2026118.72118.72118.72118.72118.720
June 02, 2026118.58118.58118.58118.58118.580
June 01, 2026117.46117.46117.46117.46117.460
May 29, 2026116.78116.78116.78116.78116.780
May 28, 2026116.78116.78116.78116.78116.780
May 27, 2026115.21115.21115.21115.21115.210
May 26, 2026114.57114.57114.57114.57114.570
May 22, 2026114.57114.57114.57114.57114.570
May 21, 2026113.64113.64113.64113.64113.640
May 20, 2026112.52112.52112.52112.52112.520
May 19, 2026110.72110.72110.72110.72110.720
May 18, 2026112.25112.25112.25112.25112.250
May 15, 2026112.25112.25112.25112.25112.250
May 14, 2026113.84113.84113.84113.84113.840
May 13, 2026112.97112.97112.97112.97112.970
May 12, 2026113.07113.07113.07113.07113.070
May 11, 2026114.17114.17114.17114.17114.170
May 08, 2026114.48114.48114.48114.48114.480
May 07, 2026115.45115.45115.45115.45115.450
May 06, 2026115.45115.45115.45115.45115.450
May 05, 2026113.72113.72113.72113.72113.720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved