115.29
+1.38(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0 |
| October 22, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | 0 |
| October 21, 2025 | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0 |
| October 20, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0 |
| October 17, 2025 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0 |
| October 16, 2025 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | 0 |
| October 15, 2025 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | 0 |
| October 14, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0 |
| October 13, 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 0 |
| October 10, 2025 | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 0 |
| October 09, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0 |
| October 08, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0 |
| October 07, 2025 | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0 |
| October 06, 2025 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | 0 |
| October 03, 2025 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0 |
| October 02, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0 |
| October 01, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| September 30, 2025 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0 |
| September 29, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0 |
| September 26, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 0 |
| September 25, 2025 | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0 |
| September 24, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 0 |
| September 23, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0 |
| September 22, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
| September 19, 2025 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0 |
| September 18, 2025 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0 |
| September 17, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | 0 |
| September 16, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0 |
| September 15, 2025 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 0 |
| September 12, 2025 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | 0 |
| September 11, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0 |
| September 10, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
| September 09, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0 |
| September 08, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0 |
| September 05, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 0 |
| September 04, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0 |
| September 03, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0 |
| September 02, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0 |
| August 29, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 0 |
| August 28, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0 |
| August 27, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0 |
| August 26, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0 |
| August 25, 2025 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | 0 |
| August 22, 2025 | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0 |
| August 21, 2025 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 0 |
| August 20, 2025 | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | 0 |
| August 19, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 0 |
| August 18, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0 |
| August 15, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 0 |
| August 14, 2025 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | 0 |
| August 13, 2025 | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 0 |
| August 12, 2025 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | 0 |
| August 11, 2025 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | 0 |
| August 08, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 0 |
| August 07, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | 0 |
| August 06, 2025 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 0 |
| August 05, 2025 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | 0 |
| August 04, 2025 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0 |
| August 01, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0 |
| July 31, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0 |