Vanguard Mid-Cap Growth Index Fund Admiral Shares (VMGMX) NASDAQ
129.80
+1.22(+0.95%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
129.80
+1.22(+0.95%)
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Growth Index Fund (VMGMX) 10 years ago, it would be worth $3,131.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.75, while $1000 invested 1 year ago would be worth $1,124.59. This corresponds to total returns of 213.15%, 39.68%, 12.46%, respectively, with annualized returns of 12.09%, 6.91%, 12.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 0 |
| May 29, 2026 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | 0 |
| May 28, 2026 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | 0 |
| May 27, 2026 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0 |
| May 26, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| May 22, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | 0 |
| May 21, 2026 | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0 |
| May 20, 2026 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0 |
| May 19, 2026 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | 0 |
| May 18, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | 0 |
| May 15, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | 0 |
| May 14, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 0 |
| May 13, 2026 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | 0 |
| May 12, 2026 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | 0 |
| May 11, 2026 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 0 |
| May 08, 2026 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 0 |
| May 07, 2026 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0 |
| May 06, 2026 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0 |
| May 05, 2026 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | 0 |
| May 04, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
| May 01, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0 |
| April 30, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0 |
| April 29, 2026 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 0 |
| April 28, 2026 | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
| April 27, 2026 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| April 24, 2026 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| April 23, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 0 |
| April 22, 2026 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 0 |
| April 21, 2026 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | 0 |
| April 20, 2026 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
| April 17, 2026 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | 0 |
| April 16, 2026 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0 |
| April 15, 2026 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0 |
| April 14, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 0 |
| April 13, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0 |
| April 10, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0 |
| April 09, 2026 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | 0 |
| April 08, 2026 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0 |
| April 07, 2026 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0 |
| April 06, 2026 | 112.54 | 112.54 | 113.21 | 112.54 | 112.54 | 0 |
| April 02, 2026 | 112.05 | 112.05 | 112.54 | 112.05 | 112.05 | 0 |
| April 01, 2026 | 110.81 | 110.81 | 112.05 | 110.81 | 110.81 | 0 |
| March 31, 2026 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | 0 |
| March 30, 2026 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | 0 |
| March 27, 2026 | 110.84 | 110.84 | 108.62 | 110.84 | 110.84 | 0 |
| March 26, 2026 | 113.36 | 113.36 | 110.62 | 113.36 | 113.36 | 0 |
| March 25, 2026 | 113.36 | 113.36 | 113.14 | 113.36 | 113.36 | 0 |
| March 24, 2026 | 112.95 | 112.95 | 112.42 | 112.95 | 112.95 | 0 |
| March 23, 2026 | 111.6 | 111.6 | 112.73 | 111.6 | 111.6 | 0 |
| March 20, 2026 | 114.11 | 114.11 | 111.38 | 114.11 | 114.11 | 0 |
| March 19, 2026 | 114.13 | 114.13 | 113.89 | 114.13 | 114.13 | 0 |
| March 18, 2026 | 114.13 | 114.13 | 113.91 | 114.13 | 114.13 | 0 |
| March 17, 2026 | 115.51 | 115.51 | 115.28 | 115.51 | 115.51 | 0 |
| March 16, 2026 | 114.78 | 114.78 | 114.56 | 114.78 | 114.78 | 0 |
| March 13, 2026 | 113.48 | 113.48 | 113.1 | 113.48 | 113.48 | 0 |
| March 12, 2026 | 116.25 | 116.25 | 113.26 | 116.25 | 116.25 | 0 |
| March 11, 2026 | 116.96 | 116.96 | 116.02 | 116.96 | 116.96 | 0 |
| March 10, 2026 | 116.96 | 116.96 | 116.73 | 116.96 | 116.96 | 0 |
| March 09, 2026 | 118.25 | 118.25 | 118.02 | 118.25 | 118.25 | 0 |
| March 06, 2026 | 117.03 | 117.03 | 116.8 | 117.03 | 117.03 | 0 |