Vanguard Mid-Cap Growth Index Fund - VMGMX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 04, 2025	122.54	122.54	122.54	122.54	122.54
December 03, 2025	122.54	122.54	122.54	122.54	122.54
December 02, 2025	121.47	121.47	121.47	121.47	121.47
December 01, 2025	121.04	121.04	121.04	121.04	121.04
November 28, 2025	122.05	122.05	122.05	122.05	122.05
November 26, 2025	121.07	121.07	121.07	121.07	121.07
November 25, 2025	120.11	120.11	120.11	120.11	120.11
November 24, 2025	118.34	118.34	118.34	118.34	118.34
November 21, 2025	117.36	117.36	117.36	117.36	117.36
November 20, 2025	116.07	116.07	116.07	116.07	116.07
November 19, 2025	118.72	118.72	118.72	118.72	118.72
November 18, 2025	118.21	118.21	118.21	118.21	118.21
November 17, 2025	118.42	118.42	118.42	118.42	118.42
November 14, 2025	120.33	120.33	120.33	120.33	120.33
November 13, 2025	120.44	120.44	120.44	120.44	120.44
November 12, 2025	123.46	123.46	123.46	123.46	123.46
November 11, 2025	123.83	123.83	123.83	123.83	123.83
November 10, 2025	124.04	124.04	124.04	124.04	124.04
November 07, 2025	122.78	122.78	122.78	122.78	122.78
November 06, 2025	121.57	121.57	121.57	121.57	121.57
November 05, 2025	123.54	123.54	123.54	123.54	123.54
November 04, 2025	125.4	125.4	125.4	125.4	125.4
November 03, 2025	125.4	125.4	125.4	125.4	125.4
October 31, 2025	125.7	125.7	125.7	125.7	125.7
October 30, 2025	124.48	124.48	124.48	124.48	124.48
October 29, 2025	126.17	126.17	126.17	126.17	126.17
October 28, 2025	127.03	127.03	127.03	127.03	127.03
October 27, 2025	128.29	128.29	128.29	128.29	128.29
October 24, 2025	127.12	127.12	127.12	127.12	127.12
October 23, 2025	126.19	126.19	126.19	126.19	126.19
October 22, 2025	124.68	124.68	124.68	124.68	124.68
October 21, 2025	126.31	126.31	126.31	126.31	126.31
October 20, 2025	125.9	125.9	125.9	125.9	125.9
October 17, 2025	124.6	124.6	124.6	124.6	124.6
October 16, 2025	124.58	124.58	124.58	124.58	124.58
October 15, 2025	125.91	125.91	125.91	125.91	125.91
October 14, 2025	125.85	125.85	125.85	125.85	125.85
October 13, 2025	125.54	125.54	125.54	125.54	125.54
October 10, 2025	123.79	123.79	123.79	123.79	123.79
October 09, 2025	127.21	127.21	127.21	127.21	127.21
October 08, 2025	127.91	127.91	127.91	127.91	127.91
October 07, 2025	126.53	126.53	126.53	126.53	126.53
October 06, 2025	127.6	127.6	127.6	127.6	127.6
October 03, 2025	127.28	127.28	127.28	127.28	127.28
October 02, 2025	127.46	127.46	127.46	127.46	127.46
October 01, 2025	126.53	126.53	126.53	126.53	126.53
September 30, 2025	126.39	126.39	126.39	126.39	126.39
September 29, 2025	126.36	126.36	126.36	126.36	126.36
September 26, 2025	125.26	125.26	125.26	125.26	125.26
September 25, 2025	124.15	124.15	124.15	124.15	124.15
September 24, 2025	124.98	124.98	124.98	124.98	124.98
September 23, 2025	125.84	125.84	125.84	125.84	125.84
September 22, 2025	126.59	126.59	126.59	126.59	126.59
September 19, 2025	126.04	126.04	126.04	126.04	126.04
September 18, 2025	126.09	126.09	126.09	126.09	126.09
September 17, 2025	124.91	124.91	124.91	124.91	124.91
September 16, 2025	125.08	125.08	125.08	125.08	125.08
September 15, 2025	125.75	125.75	125.75	125.75	125.75
September 12, 2025	125.42	125.42	125.42	125.42	125.42
September 11, 2025	126.55	126.55	126.55	126.55	126.55

Vanguard Mid-Cap Growth Index Fund (VMGMX) NASDAQ