Vanguard Morningstar Mid-Cap Growth Index Fund;Admiral (VMGMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Growth Index Fund (VMGMX) 10 years ago, it would be worth $2,977.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.92, while $1000 invested 1 year ago would be worth $1,000.56. This corresponds to total returns of 197.78%, 23.09%, 0.06%, respectively, with annualized returns of 11.53%, 4.25%, 0.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | 0 |
| September 09, 2026 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 0 |
| September 08, 2026 | 129.19 | 128.63 | 128.63 | 129.19 | 128.63 | 0 |
| September 04, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 0 |
| September 03, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0 |
| September 02, 2026 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | 0 |
| September 01, 2026 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0 |
| August 31, 2026 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | 0 |
| August 28, 2026 | 132.19 | 130.43 | 130.43 | 132.19 | 130.43 | 0 |
| August 27, 2026 | 131.32 | 132.19 | 132.19 | 132.19 | 131.32 | 0 |
| August 26, 2026 | 130.71 | 131.32 | 131.32 | 131.32 | 130.71 | 0 |
| August 25, 2026 | 130.09 | 130.71 | 130.71 | 130.71 | 130.09 | 0 |
| August 24, 2026 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | 0 |
| August 21, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0 |
| August 20, 2026 | 131.57 | 130.44 | 130.44 | 131.57 | 130.44 | 0 |
| August 19, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | 0 |
| August 18, 2026 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | 0 |
| August 17, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0 |
| August 14, 2026 | 134.92 | 135.13 | 135.13 | 135.13 | 134.92 | 0 |
| August 13, 2026 | 133.52 | 134.92 | 134.92 | 134.92 | 133.52 | 0 |
| August 12, 2026 | 131.43 | 131.97 | 131.97 | 131.97 | 131.43 | 0 |
| August 11, 2026 | 131.43 | 131.97 | 131.97 | 131.97 | 131.43 | 0 |
| August 10, 2026 | 131.82 | 131.43 | 131.43 | 131.82 | 131.43 | 0 |
| August 07, 2026 | 130.07 | 131.82 | 131.82 | 131.82 | 130.07 | 0 |
| August 06, 2026 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | 0 |
| August 05, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0 |
| August 04, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0 |
| August 03, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0 |
| July 31, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0 |
| July 30, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 0 |
| July 29, 2026 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | 0 |
| July 28, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0 |
| July 27, 2026 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0 |
| July 24, 2026 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0 |
| July 23, 2026 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 0 |
| July 22, 2026 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | 0 |
| July 21, 2026 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | 0 |
| July 20, 2026 | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | 0 |
| July 17, 2026 | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | 0 |
| July 16, 2026 | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | 0 |
| July 15, 2026 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | 0 |
| July 14, 2026 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | 0 |
| July 13, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0 |
| July 10, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0 |
| July 09, 2026 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | 0 |
| July 08, 2026 | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | 0 |
| July 07, 2026 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 0 |
| July 06, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | 0 |
| July 02, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0 |
| July 01, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| June 30, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| June 29, 2026 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 0 |
| June 26, 2026 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 0 |
| June 25, 2026 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | 0 |
| June 24, 2026 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | 0 |
| June 23, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 0 |
| June 22, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | 0 |
| June 18, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | 0 |
| June 17, 2026 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | 0 |
| June 16, 2026 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | 0 |