Vanguard Morningstar Mid-Cap Growth Index Fund;Admiral (VMGMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Mid-Cap Growth Index Fund (VMGMX) 10 years ago, it would be worth $3,018.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.73, while $1000 invested 1 year ago would be worth $1,026.26. This corresponds to total returns of 201.84%, 15.37%, 2.63%, respectively, with annualized returns of 11.68%, 2.9%, 2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0 |
| November 10, 2026 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 0 |
| November 09, 2026 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0 |
| November 06, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0 |
| November 05, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |
| November 04, 2026 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | 0 |
| November 03, 2026 | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | 0 |
| November 02, 2026 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | 0 |
| October 30, 2026 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 0 |
| October 29, 2026 | 126.2 | 126.96 | 126.96 | 126.96 | 126.2 | 0 |
| October 28, 2026 | 125.67 | 126.2 | 126.2 | 126.2 | 125.67 | 0 |
| October 27, 2026 | 124.84 | 125.67 | 125.67 | 125.67 | 124.84 | 0 |
| October 26, 2026 | 123.61 | 124.84 | 124.84 | 124.84 | 123.61 | 0 |
| October 23, 2026 | 124.54 | 123.61 | 123.61 | 124.54 | 123.61 | 0 |
| October 22, 2026 | 126.56 | 124.54 | 124.54 | 126.56 | 124.54 | 0 |
| October 21, 2026 | 125.25 | 126.56 | 126.56 | 126.56 | 125.25 | 0 |
| October 20, 2026 | 124.46 | 125.25 | 125.25 | 125.25 | 124.46 | 0 |
| October 19, 2026 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | 0 |
| October 16, 2026 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | 0 |
| October 15, 2026 | 125.11 | 126.68 | 126.68 | 126.68 | 125.11 | 0 |
| October 14, 2026 | 128.35 | 125.11 | 125.11 | 128.35 | 125.11 | 0 |
| October 13, 2026 | 128.61 | 128.35 | 128.35 | 128.61 | 128.35 | 0 |
| October 12, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 0 |
| October 09, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0 |
| October 08, 2026 | 129.26 | 128.25 | 128.25 | 129.26 | 128.25 | 0 |
| October 07, 2026 | 130.92 | 129.26 | 129.26 | 130.92 | 129.26 | 0 |
| October 06, 2026 | 129.13 | 130.92 | 130.92 | 130.92 | 129.13 | 0 |
| October 05, 2026 | 128.08 | 129.13 | 129.13 | 129.13 | 128.08 | 0 |
| October 02, 2026 | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | 0 |
| October 01, 2026 | 125.77 | 126.9 | 126.9 | 126.9 | 125.77 | 0 |
| September 30, 2026 | 126.82 | 125.77 | 125.77 | 126.82 | 125.77 | 0 |
| September 29, 2026 | 126.23 | 126.82 | 126.82 | 126.82 | 126.23 | 0 |
| September 28, 2026 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | 0 |
| September 25, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| September 24, 2026 | 127.59 | 127.37 | 127.37 | 127.59 | 127.37 | 0 |
| September 23, 2026 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | 0 |
| September 22, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | 0 |
| September 21, 2026 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
| September 18, 2026 | 125.52 | 125.89 | 125.89 | 125.89 | 125.52 | 0 |
| September 17, 2026 | 124.62 | 125.52 | 125.52 | 125.52 | 124.62 | 0 |
| September 16, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0 |
| September 15, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 0 |
| September 11, 2026 | 125.96 | 127 | 127 | 127 | 125.96 | 0 |
| September 10, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | 0 |
| September 09, 2026 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 0 |
| September 08, 2026 | 129.19 | 128.63 | 128.63 | 129.19 | 128.63 | 0 |
| September 04, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 0 |
| September 03, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0 |
| September 02, 2026 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | 0 |
| September 01, 2026 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0 |
| August 31, 2026 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | 0 |
| August 28, 2026 | 132.19 | 130.43 | 130.43 | 132.19 | 130.43 | 0 |
| August 27, 2026 | 131.32 | 132.19 | 132.19 | 132.19 | 131.32 | 0 |
| August 26, 2026 | 130.71 | 131.32 | 131.32 | 131.32 | 130.71 | 0 |
| August 25, 2026 | 130.09 | 130.71 | 130.71 | 130.71 | 130.09 | 0 |
| August 24, 2026 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | 0 |
| August 21, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | 0 |
| August 20, 2026 | 131.57 | 130.44 | 130.44 | 131.57 | 130.44 | 0 |
| August 19, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | 0 |
| August 18, 2026 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | 0 |