Valmont Industries, Inc. (VMI) NYSE

428.83

-6.21(-1.43%)

Updated at January 14 01:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026435435.04435.04439.04431.96172,100
January 12, 2026424.79433.12433.12435.23423.97161,300
January 09, 2026421.59425.58425.58430.56421.59126,500
January 08, 2026419.04420.24420.24424.82416.37236,600
January 07, 2026422.68421.25421.25425.44416.76154,000
January 06, 2026416.77420.83420.83432.09404.57207,122
January 05, 2026414.8418.39418.39423.22407.04153,104
January 02, 2026402.89411.71411.71411.79401.24133,428
December 31, 2025408.12402.32402.32409.68402.0987,400
December 30, 2025412.51407.47407.47412.51401.2383,357
December 29, 2025410.83409.1409.1415.32402.4866,507
December 26, 2025416.81412.2412.2417.35410.0451,100
December 24, 2025418.05417.41417.41418.93415.3331,400
December 23, 2025417.61416.26416.26420415138,413
December 22, 2025414.58416.45416.45421.1411.9187,804
December 19, 2025407.71411.6411.6412.17405295,700
December 18, 2025410.92407.62407.62412.88404.42124,305
December 17, 2025409.41406.79406.79413.86402.52237,900
December 16, 2025414.87410.66410.66427.7409.14184,009
December 15, 2025419.39411.97411.97421.75408.86170,048
December 12, 2025427417.54417.54431.89412.12133,980
December 11, 2025424.71427.27427.27432.69422.08125,400
December 10, 2025414.38423.95423.95427.26413.93121,733
December 09, 2025416.44413.82413.82421.5411.62154,600
December 08, 2025415.75413.79413.79424.43409.02122,838
December 05, 2025412.11414.89414.89417.47410.33164,000
December 04, 2025411.62413.84413.84415.44408.5679,526
December 03, 2025408.55414.13414.13414.89404.5131,640
December 02, 2025407.97406.73406.73414.42403.97164,100
December 01, 2025408403.57403.57411.72403116,600
November 28, 2025412.77412.97412.97417.88410.1157,508
November 26, 2025408.27409.9409.9415407.1140,000
November 25, 2025399.76406.96406.96409.11387.73119,934
November 24, 2025394.94399.1399.1403.77392.7279,477
November 21, 2025379.89393.28393.28394.47378.02190,947
November 20, 2025398.49379.21379.21401.19378.69255,435
November 19, 2025388.61391.19391.19396.2384.09170,700
November 18, 2025386.13386.82386.82392.82380.32194,274
November 17, 2025397.7390.69390.69400.17388.09189,535
November 14, 2025395397.69397.69403.84393.23182,037
November 13, 2025410.08398.16398.16411.65395.79183,900
November 12, 2025410.74410.45410.45416.79402.89228,500
November 11, 2025409.13408.7408.7414.12405.2161,400
November 10, 2025411.01410.44410.44417.99408.93175,386
November 07, 2025403.71407.78407.78409.7402.01193,955
November 06, 2025411.58408.08408.08413.19402.96114,800
November 05, 2025406.28409.12409.12412.9403188,319
November 04, 2025403.71405.99405.99410.77400117,013
November 03, 2025410.76410.67410.67413.27403159,100
October 31, 2025413.04413.43413.43418.55408.07200,000
October 30, 2025415.58412.95412.95423.45411.54141,108
October 29, 2025418.43419.23419.23427.81415.2143,700
October 28, 2025414.55417.39417.39418.8641179,804
October 27, 2025422.83415.07415.07422.83413.06135,840
October 24, 2025414.73418418420412.2499,455
October 23, 2025404.04411.3411.3415.17403.96160,000
October 22, 2025417.48401.16401.16417.48400.53198,426
October 21, 2025418.08414.53414.53418.9387329,932
October 20, 2025410.38408.97408.97410.38402174,920
October 17, 2025405404.86404.86411.02400.51120,236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved