Valmont Industries, Inc. (VMI) NYSE

374.94

+1.19(+0.32%)

Updated at August 18 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025376.59373.75373.75379.1371.21174,426
August 14, 2025378376.34376.34380.8371.8228,313
August 13, 2025381.09380.87380.87384.09376.31242,027
August 12, 2025370379.15379.15380.48366.53226,800
August 11, 2025367.74367.78367.78372.66364.46229,434
August 08, 2025371.08368.2368.2372.52367.64139,418
August 07, 2025371.21368.01368.01372364.75137,434
August 06, 2025368.55368.27368.27368.72361.89138,800
August 05, 2025368.84367.37367.37372.28362.43133,900
August 04, 2025360.57365.59365.59365.59358.95108,751
August 01, 2025360.01358.53358.53363.84353.41180,729
July 31, 2025361.55363.95363.95367.25359.75170,131
July 30, 2025364.59364.2364.2366.45360.13157,381
July 29, 2025362.7363.18363.18363.28358.01142,830
July 28, 2025361.87357.83357.83361.87356.44124,724
July 25, 2025357.5361.43361.43361.47356.28115,244
July 24, 2025358.76357.39357.39360.87352.6244,346
July 23, 2025359.18358.44358.44363.03356.19212,800
July 22, 2025341353.56353.56354.41337.93224,800
July 21, 2025338.83331.9331.9339.14331.9304,646
July 18, 2025337.36335.65335.65338.99329.21181,328
July 17, 2025329.26336.24336.24336.8329.26139,408
July 16, 2025328.65330.09330.09331.84326.22147,157
July 15, 2025333.42328.58328.58335.07328.26203,312
July 14, 2025333.64332.85332.85336.15332.12139,215
July 11, 2025338.36335.12335.12339.57334.68165,300
July 10, 2025340.59340.1340.1343.95340183,352
July 09, 2025344.65339.8339.8347.31334.99188,726
July 08, 2025339.01342.21342.21344.39339.01224,239
July 07, 2025339.85338.01338.01341.98334.72212,100
July 03, 2025341.74341.58341.58342.99337.47142,400
July 02, 2025334.97341.26341.26341.99331.17292,310
July 01, 2025324.82335.19335.19338.35321.21207,200
June 30, 2025334.28326.57326.57336.96326227,607
June 27, 2025333.41333.86333.86335.77331.48346,242
June 26, 2025328.06333.38332.7333.53325.76278,000
June 25, 2025326.72325.01324.35327.01318.77228,200
June 24, 2025325.74325.1324.44327.6323177,000
June 23, 2025318323.27322.61323.27316.56123,000
June 20, 2025322.69318.63318.63323.44317.98427,213
June 18, 2025322.02320.7320.7326.65319.93236,900
June 17, 2025323.4322.83322.83328.51322179,600
June 16, 2025326.49326.36326.36330.03322.92228,700
June 13, 2025321.68321.75321.75325.85318.02130,611
June 12, 2025319.95325.15325.15325.28318.36212,500
June 11, 2025323.14322.61322.61325.87320.77235,833
June 10, 2025324.43322.86322.86324.5320.29193,147
June 09, 2025327.26324.7324.7327.86323.38235,823
June 06, 2025326.67325.61325.61327.17324.06100,113
June 05, 2025323.69322.2322.2324.13319.02123,038
June 04, 2025323.96321.71321.71324.34321.06184,100
June 03, 2025317.47323.42323.42324.45317.4697,240
June 02, 2025316.91317.3317.3317.8131096,100
May 30, 2025315.77318.04318.04319.37314.33136,148
May 29, 2025318.98317.33317.33319.24315.5895,600
May 28, 2025320.78317.65317.65320.78315.3196,500
May 27, 2025316.71320.48320.48321.04314.83110,718
May 23, 2025307.94312.46312.46314.32307.9466,272
May 22, 2025310.87312.62312.62316.33305.07139,200
May 21, 2025316.85313.51313.51319.69310.94104,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved