Valmont Industries, Inc. (VMI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Valmont Industries, Inc. (VMI) 10 years ago, it would be worth $3,927.96 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,101.49, while $1000 invested 1 year ago would be worth $1,217.49. This corresponds to total returns of 292.8%, 110.15%, 21.75%, respectively, with annualized returns of 14.65%, 16.01%, 21.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 475.07 | 478.74 | 478.74 | 483.06 | 473.14 | 160,152 |
| October 01, 2026 | 464 | 468.28 | 468.28 | 471.3 | 459.01 | 235,305 |
| September 30, 2026 | 470 | 462.98 | 462.98 | 470 | 462.36 | 172,324 |
| September 29, 2026 | 466.12 | 467.21 | 467.21 | 473 | 464.67 | 206,760 |
| September 28, 2026 | 465.26 | 467.84 | 467.84 | 470.1 | 458.36 | 247,882 |
| September 25, 2026 | 465.01 | 466.83 | 466.83 | 467.99 | 460.98 | 236,888 |
| September 24, 2026 | 468.39 | 465.35 | 465.35 | 471 | 463.75 | 151,523 |
| September 23, 2026 | 466.81 | 471.01 | 471.01 | 477.32 | 466.24 | 148,698 |
| September 22, 2026 | 470 | 468.01 | 468.01 | 477.72 | 465.93 | 184,587 |
| September 21, 2026 | 481.62 | 469.15 | 469.15 | 481.62 | 465.08 | 273,652 |
| September 18, 2026 | 475.55 | 474.64 | 474.64 | 478.07 | 471.34 | 423,381 |
| September 17, 2026 | 478.01 | 472.43 | 472.43 | 482.69 | 471.3 | 130,910 |
| September 16, 2026 | 479.9 | 475.35 | 475.35 | 484.54 | 470.49 | 130,590 |
| September 15, 2026 | 475.59 | 473.66 | 473.66 | 478.15 | 470.04 | 133,331 |
| September 11, 2026 | 481.75 | 483.44 | 483.44 | 489.84 | 481 | 111,722 |
| September 10, 2026 | 480 | 477.03 | 477.03 | 485.36 | 473.09 | 138,116 |
| September 09, 2026 | 481.45 | 480.8 | 480.8 | 485.95 | 474.73 | 139,841 |
| September 08, 2026 | 485.1 | 483.57 | 483.57 | 486.9 | 479.45 | 129,465 |
| September 04, 2026 | 475.98 | 481.46 | 481.46 | 485.25 | 475.22 | 77,235 |
| September 03, 2026 | 465.21 | 475.12 | 475.12 | 479.76 | 463.23 | 192,928 |
| September 02, 2026 | 469.52 | 463.92 | 463.92 | 470.08 | 462.35 | 292,664 |
| September 01, 2026 | 466.13 | 467.96 | 467.96 | 471.55 | 461.97 | 147,736 |
| August 31, 2026 | 475.6 | 469.66 | 469.66 | 476.28 | 467.5 | 193,347 |
| August 28, 2026 | 481.83 | 476.28 | 476.28 | 486.05 | 471.53 | 227,741 |
| August 27, 2026 | 479.98 | 480.53 | 480.53 | 490.91 | 472.23 | 148,755 |
| August 26, 2026 | 474.56 | 476.98 | 476.98 | 479.85 | 470.64 | 178,718 |
| August 25, 2026 | 488.07 | 472.9 | 472.9 | 488.76 | 471.22 | 163,501 |
| August 24, 2026 | 485.38 | 481.47 | 481.47 | 486.82 | 476.48 | 123,713 |
| August 21, 2026 | 486.49 | 485.83 | 485.83 | 487.55 | 480.78 | 95,978 |
| August 20, 2026 | 479.53 | 481.67 | 481.67 | 488.4 | 479.53 | 140,434 |
| August 19, 2026 | 489.92 | 484.33 | 484.33 | 490.28 | 480.52 | 166,098 |
| August 18, 2026 | 499.85 | 487.36 | 487.36 | 500.48 | 486.98 | 174,248 |
| August 17, 2026 | 496.52 | 506.79 | 506.79 | 508.34 | 496.44 | 226,477 |
| August 14, 2026 | 491.4 | 495.25 | 495.25 | 499.07 | 488.14 | 107,877 |
| August 13, 2026 | 495.24 | 492.2 | 492.2 | 499.33 | 489.14 | 99,227 |
| August 12, 2026 | 499.52 | 492.91 | 492.91 | 502.15 | 492.03 | 131,153 |
| August 11, 2026 | 496.61 | 493.37 | 493.37 | 506.16 | 492.25 | 174,101 |
| August 10, 2026 | 495.31 | 492.24 | 492.24 | 500 | 491.33 | 161,990 |
| August 07, 2026 | 494.64 | 493.64 | 493.64 | 499.23 | 491.56 | 112,981 |
| August 06, 2026 | 495.95 | 491.91 | 491.91 | 504.77 | 490.24 | 125,933 |
| August 05, 2026 | 504.49 | 496.4 | 496.4 | 511.87 | 495.66 | 149,138 |
| August 04, 2026 | 493.3 | 503.5 | 503.5 | 506.8 | 491 | 226,985 |
| August 03, 2026 | 478.14 | 488.59 | 488.59 | 490.23 | 473.21 | 187,724 |
| July 31, 2026 | 482.49 | 481.7 | 481.7 | 487.38 | 473.12 | 294,607 |
| July 30, 2026 | 469.21 | 476.61 | 476.61 | 478.53 | 461.2 | 282,968 |
| July 29, 2026 | 477.24 | 456.29 | 456.29 | 480.09 | 455.1 | 214,390 |
| July 28, 2026 | 488.04 | 480.67 | 480.67 | 488.04 | 476.9 | 296,358 |
| July 27, 2026 | 492.07 | 494.81 | 494.81 | 502.32 | 486.99 | 237,995 |
| July 24, 2026 | 489.71 | 486.16 | 486.16 | 494.83 | 480.02 | 276,167 |
| July 23, 2026 | 485.22 | 488.6 | 488.6 | 489.16 | 473.07 | 382,582 |
| July 22, 2026 | 499.7 | 487.5 | 487.5 | 502.93 | 480.15 | 350,033 |
| July 21, 2026 | 545.04 | 505.35 | 505.35 | 545.04 | 503.84 | 370,852 |
| July 20, 2026 | 538.8 | 525.88 | 525.88 | 543.88 | 524.47 | 220,068 |
| July 17, 2026 | 548.87 | 531.66 | 531.66 | 548.87 | 521.59 | 221,638 |
| July 16, 2026 | 536.11 | 538.48 | 538.48 | 548.49 | 535.73 | 156,840 |
| July 15, 2026 | 545.22 | 544.38 | 544.38 | 545.22 | 535.93 | 135,960 |
| July 14, 2026 | 551.19 | 543.47 | 543.47 | 554.75 | 540.07 | 124,690 |
| July 13, 2026 | 543.34 | 539.79 | 539.79 | 548.58 | 539.27 | 126,122 |
| July 10, 2026 | 547 | 546.83 | 546.83 | 554.2 | 540.78 | 116,261 |
| July 09, 2026 | 549.2 | 546.73 | 546.73 | 559.36 | 545.28 | 140,078 |