Valmont Industries, Inc. (VMI) NYSE

Currency In USD

AD

VMI Historical Return

If you invested $1000 in Valmont Industries, Inc. (VMI) 10 years ago, it would be worth $3,259.39 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.56, while $1000 invested 1 year ago would be worth $1,065.43. This corresponds to total returns of 225.94%, 74.26%, 6.54%, respectively, with annualized returns of 12.54%, 11.75%, 6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VMI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026425.24422.71422.71432.46419.84145,834
November 11, 2026432.59424.83424.83434.55421.9498,378
November 10, 2026415.66423.38423.38425.55415.66159,476
November 09, 2026411.77418.91418.91424.38409.92188,226
November 06, 2026404.77404.31404.31407.11397.21305,194
November 05, 2026416.35398.05398.05416.87396.27239,602
November 04, 2026437420.73420.73437.24414.52202,315
November 03, 2026432.36437.88437.88440.7432.2267,317
November 02, 2026428.4426.68426.68435.44423.8166,666
October 30, 2026426.11422.1422.1431.13418.28165,659
October 29, 2026434.51432.76432.76439.88429.01203,842
October 28, 2026441.35434.6434.6441.62429.8203,371
October 27, 2026434.76436.96436.96445.85429164,536
October 26, 2026439.8428.52428.52443.31427.58132,030
October 23, 2026432.48435.01435.01438.97428.32191,876
October 22, 2026442.01435.87435.87448.67431.29304,133
October 21, 2026451.65448.48448.48457.03445.03322,934
October 20, 2026465.84450.68450.68480.02438.5384,315
October 19, 2026448.85452.25452.25453.34442.32253,414
October 16, 2026452.65444.53444.53460.28441.18255,504
October 15, 2026461.77451.33451.33461.77449.03304,246
October 14, 2026466.91465.33465.33471.28457.56183,601
October 13, 2026465.38471.96471.96473.66462.92200,162
October 12, 2026466.94467.08467.08475.29465.9142,911
October 09, 2026470.79467.81467.81476.26464.39135,726
October 08, 2026461.02468.7468.7470.79458.27125,591
October 07, 2026478.11464.59464.59480.1458.97226,878
October 06, 2026480.61486.89486.89488.63480.61131,668
October 05, 2026477.59476.85476.85484.05471.13149,612
October 02, 2026475.07478.74478.74483.06473.14160,152
October 01, 2026464468.28468.28471.3459.01235,305
September 30, 2026470462.98462.98470462.36172,324
September 29, 2026466.12467.21467.21473464.67206,760
September 28, 2026465.26467.84467.84470.1458.36247,882
September 25, 2026465.01466.83466.83467.99460.98236,888
September 24, 2026468.39465.35465.35471463.75151,523
September 23, 2026466.81471.01471.01477.32466.24148,698
September 22, 2026470468.01468.01477.72465.93184,587
September 21, 2026481.62469.15469.15481.62465.08273,652
September 18, 2026475.55474.64474.64478.07471.34423,381
September 17, 2026478.01472.43472.43482.69471.3130,910
September 16, 2026479.9475.35475.35484.54470.49130,590
September 15, 2026475.59473.66473.66478.15470.04133,331
September 11, 2026481.75483.44483.44489.84481111,722
September 10, 2026480477.03477.03485.36473.09138,116
September 09, 2026481.45480.8480.8485.95474.73139,841
September 08, 2026485.1483.57483.57486.9479.45129,465
September 04, 2026475.98481.46481.46485.25475.2277,235
September 03, 2026465.21475.12475.12479.76463.23192,928
September 02, 2026469.52463.92463.92470.08462.35292,664
September 01, 2026466.13467.96467.96471.55461.97147,736
August 31, 2026475.6469.66469.66476.28467.5193,347
August 28, 2026481.83476.28476.28486.05471.53227,741
August 27, 2026479.98480.53480.53490.91472.23148,755
August 26, 2026474.56476.98476.98479.85470.64178,718
August 25, 2026488.07472.9472.9488.76471.22163,501
August 24, 2026485.38481.47481.47486.82476.48123,713
August 21, 2026486.49485.83485.83487.55480.7895,978
August 20, 2026479.53481.67481.67488.4479.53140,434
August 19, 2026489.92484.33484.33490.28480.52166,098
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved