Valmont Industries, Inc. (VMI) NYSE

543.48

+14.74(+2.79%)

Updated at June 02 04:00PM

Currency In USD

VMI Historical Return

If you invested $1000 in Valmont Industries, Inc. (VMI) 10 years ago, it would be worth $4,502.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,239.95, while $1000 invested 1 year ago would be worth $1,693.03. This corresponds to total returns of 350.27%, 124%, 69.3%, respectively, with annualized returns of 16.23%, 17.49%, 69.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	530.41	543.48	543.48	545.99	524.77	280,278
June 01, 2026	514	528.74	528.74	532.3	505.06	269,651
May 29, 2026	526.09	519.81	519.81	528.02	515.36	207,939
May 28, 2026	525	524.8	524.8	527.98	511.36	183,175
May 27, 2026	529.78	522.27	522.27	535.32	520.96	125,313
May 26, 2026	518.68	529.25	529.25	531.28	517.04	191,670
May 22, 2026	509.5	513.43	513.43	515.48	500.77	18,311
May 21, 2026	500.01	506.1	506.1	509.59	496.22	140,196
May 20, 2026	485.71	503.36	503.36	507.58	485.29	283,008
May 19, 2026	498	491.15	491.15	499.13	487.39	187,118
May 18, 2026	508.08	500.68	500.68	512	498.7	196,972
May 15, 2026	508.16	506.75	506.75	511.51	493.46	201,661
May 14, 2026	516.95	515.58	515.58	520.98	508.5	186,057
May 13, 2026	517.17	513.63	513.63	520.82	505.8	164,974
May 12, 2026	518.27	513.99	513.99	518.27	505.56	213,680
May 11, 2026	518.21	516	516	518.37	504.78	293,902
May 08, 2026	513.25	510.55	510.55	513.37	503.25	204,373
May 07, 2026	525	509.16	509.16	525	506.12	169,966
May 06, 2026	523.34	522.81	522.81	528.49	511.71	184,425
May 05, 2026	513.46	518.18	518.18	522	510.66	205,242
May 04, 2026	508.33	507.08	507.08	514.02	502.69	208,473
May 01, 2026	508.7	510.36	510.36	513.44	502.06	207,214
April 30, 2026	498.99	508.04	508.04	513.58	491.3	199,748
April 29, 2026	496.52	491.68	491.68	496.58	487.96	117,211
April 28, 2026	498.94	497.47	497.47	498.94	481.37	164,845
April 27, 2026	502	497.99	497.99	503.91	488.11	170,873
April 24, 2026	497.52	498.92	498.92	499.4	486.06	273,314
April 23, 2026	470.48	494.44	494.44	496.31	470.48	328,697
April 22, 2026	468.76	466.75	466.75	474.75	462.62	297,968
April 21, 2026	440.2	458.77	458.77	472	435	438,889
April 20, 2026	410.89	409.88	409.88	413.1	407.47	251,032
April 17, 2026	405	412.62	412.62	417.45	404.11	370,442
April 16, 2026	409.24	401.75	401.75	414.18	394.46	308,732
April 15, 2026	428.16	411.89	411.89	428.16	409.66	174,742
April 14, 2026	432.99	429.48	429.48	436.67	427.84	169,400
April 13, 2026	424.33	432.08	432.08	432.32	419.2	284,475
April 10, 2026	427.18	425.8	425.8	429.33	423.56	121,594
April 09, 2026	421.98	426.31	426.31	429.01	418.85	158,100
April 08, 2026	429.58	427.81	427.81	438.2	426.77	265,252
April 07, 2026	401.05	411.74	411.74	414.28	397.01	221,045
April 06, 2026	400.22	403.45	403.45	405	397.21	151,281
April 02, 2026	398.38	402.9	402.9	409.99	379.99	155,693
April 01, 2026	404.39	406.65	406.65	414.48	402.76	205,883
March 31, 2026	390.49	399.57	399.57	404.31	387.91	389,394
March 30, 2026	395.26	384.03	384.03	396.98	379.28	233,627
March 27, 2026	396.47	392.04	392.04	399.75	389.39	144,321
March 26, 2026	403.7	399.33	398.56	409.01	397.84	171,755
March 25, 2026	410.62	406.39	405.61	421.11	395.45	124,259
March 24, 2026	394.95	404	403.22	409.4	394.95	198,743
March 23, 2026	400.01	398.55	397.78	407.99	397.77	222,662
March 20, 2026	395.38	391.96	391.2	399.28	386.49	374,285
March 19, 2026	399.95	396.46	395.7	401.92	392.66	240,583
March 18, 2026	409.26	401.06	400.29	413.55	400.31	190,013
March 17, 2026	411.55	409.08	408.29	420.31	406.21	139,668
March 16, 2026	414.79	409.27	408.48	419.41	409.16	149,190
March 13, 2026	423.53	409.62	408.83	426.59	406.16	201,194
March 12, 2026	420.19	420.15	419.34	423.41	415.24	108,351
March 11, 2026	423.83	430.22	429.39	431.27	412.87	118,256
March 10, 2026	430.14	427.41	426.59	437.24	425.94	125,717
March 09, 2026	416.77	430.04	429.21	430.71	409.32	176,449