Valmont Industries, Inc. (VMI) NYSE

Currency In USD

VMI Historical Return

If you invested $1000 in Valmont Industries, Inc. (VMI) 10 years ago, it would be worth $4,020.44 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,108, while $1000 invested 1 year ago would be worth $1,306.87. This corresponds to total returns of 302.04%, 110.8%, 30.69%, respectively, with annualized returns of 14.92%, 16.07%, 30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	486.49	485.83	485.83	487.55	480.78	95,978
August 20, 2026	479.53	481.67	481.67	488.4	479.53	140,434
August 19, 2026	489.92	484.33	484.33	490.28	480.52	166,098
August 18, 2026	499.85	487.36	487.36	500.48	486.98	174,248
August 17, 2026	496.52	506.79	506.79	508.34	496.44	226,477
August 14, 2026	491.4	495.25	495.25	499.07	488.14	107,877
August 13, 2026	495.24	492.2	492.2	499.33	489.14	99,227
August 12, 2026	499.52	492.91	492.91	502.15	492.03	131,153
August 11, 2026	496.61	493.37	493.37	506.16	492.25	174,101
August 10, 2026	495.31	492.24	492.24	500	491.33	161,990
August 07, 2026	494.64	493.64	493.64	499.23	491.56	112,981
August 06, 2026	495.95	491.91	491.91	504.77	490.24	125,933
August 05, 2026	504.49	496.4	496.4	511.87	495.66	149,138
August 04, 2026	493.3	503.5	503.5	506.8	491	226,985
August 03, 2026	478.14	488.59	488.59	490.23	473.21	187,724
July 31, 2026	482.49	481.7	481.7	487.38	473.12	294,607
July 30, 2026	469.21	476.61	476.61	478.53	461.2	282,968
July 29, 2026	477.24	456.29	456.29	480.09	455.1	214,390
July 28, 2026	488.04	480.67	480.67	488.04	476.9	296,358
July 27, 2026	492.07	494.81	494.81	502.32	486.99	237,995
July 24, 2026	489.71	486.16	486.16	494.83	480.02	276,167
July 23, 2026	485.22	488.6	488.6	489.16	473.07	382,582
July 22, 2026	499.7	487.5	487.5	502.93	480.15	350,033
July 21, 2026	545.04	505.35	505.35	545.04	503.84	370,852
July 20, 2026	538.8	525.88	525.88	543.88	524.47	220,068
July 17, 2026	548.87	531.66	531.66	548.87	521.59	221,638
July 16, 2026	536.11	538.48	538.48	548.49	535.73	156,840
July 15, 2026	545.22	544.38	544.38	545.22	535.93	135,960
July 14, 2026	551.19	543.47	543.47	554.75	540.07	124,690
July 13, 2026	543.34	539.79	539.79	548.58	539.27	126,122
July 10, 2026	547	546.83	546.83	554.2	540.78	116,261
July 09, 2026	549.2	546.73	546.73	559.36	545.28	140,078
July 08, 2026	536.88	540.46	540.46	541.59	529.64	197,755
July 07, 2026	557.05	539.51	539.51	557.05	535.15	309,112
July 06, 2026	559.26	564.07	564.07	569.49	556.87	162,216
July 02, 2026	559.48	555.35	555.35	561.18	545.13	206,721
July 01, 2026	570.83	559.02	559.02	570.83	553.33	250,264
June 30, 2026	575.71	577.6	577.6	582.21	571	155,778
June 29, 2026	565.74	573.37	573.37	575.72	563.58	188,754
June 26, 2026	575.72	568.75	568.75	580.35	561.57	525,788
June 25, 2026	574.31	583.55	583.55	585.71	571.08	243,147
June 24, 2026	567.59	563.41	563.41	579.14	556	266,970
June 23, 2026	567.4	568.7	568.7	578.02	550.94	240,028
June 22, 2026	573.05	583	583	583.54	567.82	212,297
June 18, 2026	574.13	570.31	570.31	579.8	567.54	376,595
June 17, 2026	562.02	565.31	565.31	575.89	559.69	239,845
June 16, 2026	547.44	556.51	556.51	572.69	547.44	320,017
June 15, 2026	555.77	540.62	540.62	558.73	538.68	242,771
June 12, 2026	531.05	546.81	546.81	547.45	526.49	574,815
June 11, 2026	519.56	528.56	528.56	531.34	512.14	172,924
June 10, 2026	532.94	512.25	512.25	536.89	511.23	157,251
June 09, 2026	540.2	533.45	533.45	546.31	518.52	279,968
June 08, 2026	537.5	535.64	535.64	537.65	525.75	223,745
June 05, 2026	540.02	533.8	533.8	546.19	531.4	217,094
June 04, 2026	543.47	544.88	544.88	548.57	535.82	197,496
June 03, 2026	544.82	547.14	547.14	548.9	540.53	242,047
June 02, 2026	530.41	543.48	543.48	545.99	524.77	280,278
June 01, 2026	514	528.74	528.74	532.3	505.06	269,651
May 29, 2026	526.09	519.81	519.81	528.02	515.36	207,939
May 28, 2026	525	524.8	524.8	527.98	511.36	183,175