Vanguard Materials Index Fund Admiral Shares (VMIAX) NASDAQ

Currency In USD

AD

VMIAX Historical Return

If you invested $1000 in Vanguard Materials Index Fund Admiral Shs (VMIAX) 10 years ago, it would be worth $2,556.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.21, while $1000 invested 1 year ago would be worth $1,110.33. This corresponds to total returns of 155.69%, 35.52%, 11.03%, respectively, with annualized returns of 9.84%, 6.27%, 11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VMIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026115.97115.97115.97115.97115.970
September 10, 2026117.82117.82117.82117.82117.820
September 09, 2026118.94118.94118.94118.94118.940
September 08, 2026120.01120.01120.01120.01120.010
September 04, 2026120.35120.35120.35120.35120.350
September 03, 2026120.76120.76120.76120.76120.760
September 02, 2026118.77118.77118.77118.77118.770
September 01, 2026120.42120.42120.42120.42120.420
August 31, 2026121.48121.48121.48121.48121.480
August 28, 2026122.03122.03122.03122.03122.030
August 27, 2026122.57122.57122.57122.57122.570
August 26, 2026122.58122.58122.58122.58122.580
August 25, 2026121.97121.97121.97121.97121.970
August 24, 2026122.02122.02122.02122.02122.020
August 21, 2026119.53119.53119.53119.53119.530
August 20, 2026119.92119.92119.92119.92119.920
August 19, 2026117.92117.92117.92117.92117.920
August 18, 2026119.47119.47119.47119.47119.470
August 17, 2026119.95119.95119.95119.95119.950
August 14, 2026119.18119.18119.18119.18119.180
August 13, 2026120.03120.03120.03120.03120.030
August 12, 2026121.23121.37121.37121.37121.230
August 11, 2026121.23121.23121.23121.23121.230
August 10, 2026120.49120.49120.49120.49120.490
August 07, 2026118.66118.66118.66118.66118.660
August 06, 2026119.7119.7119.7119.7119.70
August 05, 2026117.79117.79117.79117.79117.790
August 04, 2026115.28115.28115.28115.28115.280
August 03, 2026113.6113.6113.6113.6113.60
July 31, 2026116.34116.34116.34116.34116.340
July 30, 2026115.72115.72115.72115.72115.720
July 29, 2026117.36117.36117.36117.36117.360
July 28, 2026115.83115.83115.83115.83115.830
July 27, 2026115.51115.51115.51115.51115.510
July 23, 2026115.19115.19115.19115.19115.190
July 22, 2026113.56113.56113.56113.56113.560
July 21, 2026112.74112.74112.74112.74112.740
July 20, 2026113.96113.96113.96113.96113.960
July 17, 2026115.08115.08115.08115.08115.080
July 16, 2026114.77114.77114.77114.77114.770
July 15, 2026115.04115.04115.04115.04115.040
July 14, 2026114.53114.53114.53114.53114.530
July 13, 2026115.55115.55115.55115.55115.550
July 10, 2026114.44114.44114.44114.44114.440
July 09, 2026113.95113.95113.95113.95113.950
July 08, 2026116.71116.71116.71116.71116.710
July 07, 2026118.28118.28118.28118.28118.280
July 06, 2026118.6118.6118.6118.6118.60
July 02, 2026116.51116.51116.51116.51116.510
July 01, 2026116.65116.65116.65116.65116.650
June 30, 2026116.01116.01116.01116.01116.010
June 29, 2026118.27118.27118.27118.27118.270
June 26, 2026118.7118.7118.7118.7118.70
June 25, 2026117.05117.05117.05117.05117.050
June 24, 2026117.02117.02117.02117.02117.020
June 23, 2026119.23119.23119.23119.23119.230
June 22, 2026119.32119.32119.32119.32119.320
June 18, 2026119.58119.58119.58119.58119.580
June 17, 2026121.17121.17121.17121.17121.170
June 16, 2026120.81120.81120.81120.81120.810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved