Vanguard FTSE 250 UCITS ETF (GBP) Distributing (VMID.DE) XETRA

41.54

+0.26(+0.63%)

Updated at June 02 05:35PM

Currency In EUR

VMID.DE Historical Return

If you invested €1000 in Vanguard FTSE 250 UCITS ETF (VMID.DE) since IPO date, it would be worth €1,492.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,173.97, while €1000 invested 1 year ago would be worth €1,121.36. This corresponds to total returns of 49.25%, 17.4%, 12.14%, respectively, with annualized returns of 4.76%, 3.26%, 12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMID.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	41.61	41.28	41.28	41.61	41.12	27,845
May 29, 2026	41.48	41.54	41.54	41.7	41.42	54,718
May 28, 2026	41.31	41.27	41.27	41.34	41.09	16,973
May 27, 2026	41.43	41.41	41.41	41.67	41.41	16,102
May 26, 2026	41.5	41.41	41.41	41.57	41.41	8,392
May 25, 2026	41.56	41.88	41.88	41.95	41.46	7,541
May 22, 2026	40.87	41.15	41.15	41.15	40.83	19,538
May 21, 2026	40.47	40.65	40.65	40.79	40.47	41,682
May 20, 2026	39.82	40.51	40.51	40.51	39.82	18,533
May 19, 2026	40.02	39.94	39.94	40.31	39.94	36,084
May 18, 2026	39.47	39.85	39.85	39.93	39.42	29,262
May 15, 2026	39.8	39.64	39.64	39.8	39.37	53,181
May 14, 2026	40.04	40.37	40.37	40.37	39.95	15,413
May 13, 2026	39.99	39.85	39.85	39.99	39.49	9,445
May 12, 2026	39.84	39.63	39.63	39.9	39.63	9,193
May 11, 2026	40.46	40.41	40.41	40.46	40.26	1,089
May 08, 2026	40.16	40.47	40.47	40.62	40.16	4,664
May 07, 2026	40.77	40.47	40.47	40.77	40.47	33,820
May 06, 2026	40.2	40.46	40.46	40.78	40.18	10,950
May 05, 2026	39.89	39.82	39.82	40.03	39.64	28,765
May 04, 2026	39.95	39.37	39.37	39.95	39.25	59,744
April 30, 2026	39.1	39.79	39.79	39.79	39.1	22,552
April 29, 2026	39.62	39.18	39.18	39.62	39.13	95,197
April 28, 2026	39.8	39.53	39.53	39.8	39.5	1,713
April 27, 2026	39.94	39.83	39.83	40.03	39.83	4,850
April 24, 2026	40.02	39.95	39.95	40.02	39.7	992
April 23, 2026	40.22	40.27	40.27	40.27	40.06	8,807
April 22, 2026	40.44	40.42	40.42	40.5	40.42	1,224
April 21, 2026	40.3	40.31	40.31	40.72	40.24	97,231
April 20, 2026	40.27	40.15	40.15	40.37	40.15	3,333
April 17, 2026	39.88	40.67	40.67	40.73	39.82	46,004
April 16, 2026	39.85	40.06	40.06	40.21	39.85	1,818
April 15, 2026	39.97	39.87	39.87	39.97	39.73	30,580
April 14, 2026	39.26	39.84	39.84	39.84	39.23	8,620
April 13, 2026	38.97	39.06	39.06	39.06	38.83	2,489
April 10, 2026	39.03	39.15	39.15	39.31	39.03	251
April 09, 2026	39.1	38.89	38.89	39.1	38.72	546
April 08, 2026	39.17	39.28	39.28	39.63	39.17	1,392
April 07, 2026	37.99	37.58	37.58	38.17	37.54	9,199
April 02, 2026	37.3	37.81	37.81	37.96	37.3	1,059
April 01, 2026	37.96	37.85	37.85	37.96	37.53	2,299
March 31, 2026	36.88	36.99	36.99	37.26	36.83	29,508
March 30, 2026	36.72	36.78	36.78	36.78	36.5	532
March 27, 2026	37.47	36.81	36.81	37.47	36.81	4,933
March 26, 2026	37.43	37.48	37.48	37.49	37.32	18,401
March 25, 2026	37.52	37.77	37.77	37.78	37.52	248
March 24, 2026	37.51	37.23	37.23	37.51	36.95	3,406
March 23, 2026	36.71	37.42	37.42	37.94	36.31	1,404
March 20, 2026	38.26	37.44	37.44	38.26	37.35	50,134
March 19, 2026	38.42	38.03	38.03	38.42	37.99	29,390
March 18, 2026	39.38	38.98	38.8	39.56	38.98	15,922
March 17, 2026	38.89	39.27	39.08	39.37	38.89	1,154
March 16, 2026	39.38	38.96	38.77	39.38	38.87	4,663
March 13, 2026	39.02	39.08	38.9	39.21	38.86	1,564
March 12, 2026	39.49	39.36	39.18	39.49	39.26	11
March 11, 2026	39.43	39.66	39.48	39.66	39.35	1,404
March 10, 2026	39.48	39.65	39.47	39.85	39.48	642
March 09, 2026	38.7	38.95	38.77	39.08	38.67	1,027
March 06, 2026	40.03	39.63	39.45	40.27	39.55	14
March 05, 2026	40.05	39.84	39.65	40.39	39.84	66