Vanguard FTSE 250 UCITS ETF (GBP) Distributing (VMID.DE) XETRA

Currency In EUR

VMID.DE Historical Return

If you invested €1000 in Vanguard FTSE 250 UCITS ETF (VMID.DE) since IPO date, it would be worth €1,590.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,200.05, while €1000 invested 1 year ago would be worth €1,160.42. This corresponds to total returns of 59.07%, 20.01%, 16.04%, respectively, with annualized returns of 5.4%, 3.71%, 16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMID.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.95	44.27	44.27	44.27	43.95	99
August 20, 2026	44.01	43.9	43.9	44.02	43.9	6,003
August 19, 2026	43.96	44.06	44.06	44.09	43.86	2,679
August 18, 2026	44.22	44.06	44.06	44.28	44.06	1,296
August 17, 2026	44.67	44.33	44.33	44.67	44.33	187
August 14, 2026	44.73	44.59	44.59	44.73	44.59	6,783
August 13, 2026	44.62	44.61	44.61	44.74	44.49	467
August 12, 2026	44.47	44.5	44.5	44.76	44.47	5,915
August 11, 2026	44.45	44.45	44.45	44.48	44.31	18
August 10, 2026	44.49	44.4	44.4	44.51	44.4	2,304
August 07, 2026	44.19	44.49	44.49	44.5	44.1	7,994
August 06, 2026	43.96	44.14	44.14	44.14	43.96	64
August 05, 2026	43.8	43.91	43.91	44.03	43.8	12,319
August 04, 2026	43.4	43.66	43.66	43.7	43.24	605
August 03, 2026	43.09	43.19	43.19	43.19	43.05	2,555
July 31, 2026	43.07	42.85	42.85	43.23	42.85	49
July 30, 2026	42.68	42.93	42.93	42.99	42.68	545
July 29, 2026	42.79	42.75	42.75	42.81	42.62	797
July 28, 2026	42.67	42.77	42.77	42.77	42.65	3,278
July 27, 2026	42.76	42.61	42.61	42.77	42.61	2,996
July 24, 2026	42.21	42.65	42.65	42.65	42.21	728
July 23, 2026	42.71	42.16	42.16	42.71	42.16	4,237
July 22, 2026	42.26	42.69	42.69	42.74	42.22	4,596
July 21, 2026	42.41	42.43	42.43	42.43	42.27	202
July 20, 2026	42.27	42.15	42.15	42.34	42.15	1,647
July 17, 2026	42.34	42.28	42.28	42.35	42.18	69
July 16, 2026	42.4	42.57	42.57	42.57	42.25	221
July 15, 2026	41.79	42.09	42.09	42.09	41.68	5,723
July 14, 2026	41.64	41.7	41.7	41.76	41.4	17,035
July 13, 2026	41.64	41.8	41.8	41.8	41.52	1,943
July 10, 2026	41.62	41.74	41.74	41.74	41.61	3
July 09, 2026	41.36	41.49	41.49	41.5	41.08	1,768
July 08, 2026	41.43	41.04	41.04	41.43	40.73	12,404
July 07, 2026	41.84	41.64	41.64	41.89	41.61	2,945
July 06, 2026	41.83	41.81	41.81	42.01	41.75	1,431
July 03, 2026	41.81	41.81	41.81	41.83	41.62	1,915
July 02, 2026	41.28	41.63	41.63	41.67	41.23	10,324
July 01, 2026	40.77	41.32	41.32	41.32	40.58	8,289
June 30, 2026	40.78	40.68	40.68	40.92	40.62	11,889
June 29, 2026	40.74	40.58	40.58	40.88	40.58	401
June 26, 2026	40.73	40.79	40.79	40.79	40.23	8,915
June 25, 2026	40.76	40.87	40.87	41.16	40.76	3,238
June 24, 2026	40.57	40.73	40.73	40.73	40.42	9,309
June 23, 2026	40.42	40.41	40.41	40.44	40.19	13,174
June 22, 2026	40.59	40.83	40.83	40.87	40.55	1,522
June 19, 2026	40.81	40.67	40.67	40.81	40.49	24,805
June 18, 2026	40.97	40.88	40.88	40.97	40.56	9,556
June 17, 2026	41.57	41.51	41.51	41.57	41.27	41,369
June 16, 2026	41.61	41.48	41.48	41.61	41.47	36,869
June 15, 2026	42.18	41.6	41.6	42.18	41.59	11,479
June 12, 2026	41.42	41.57	41.57	41.68	41.34	23,265
June 11, 2026	40.75	40.9	40.9	41.05	40.7	27,808
June 10, 2026	40.74	40.88	40.88	41.05	40.4	36,820
June 09, 2026	40.93	40.66	40.66	41.29	40.66	16,728
June 08, 2026	40.79	40.87	40.87	41.03	40.71	33,429
June 05, 2026	41.37	41.04	41.04	41.56	41.04	28,498
June 04, 2026	41.22	41.38	41.38	41.38	41.09	24,901
June 03, 2026	41.47	41.18	41.18	41.52	41.18	31,645
June 02, 2026	41.62	41.54	41.54	41.71	41.41	15,565
June 01, 2026	41.61	41.28	41.28	41.61	41.12	27,845