Vanguard FTSE 250 UCITS ETF (GBP) Distributing (VMID.DE) XETRA

Currency In EUR

VMID.DE Historical Return

If you invested €1000 in Vanguard FTSE 250 UCITS ETF (VMID.DE) since IPO date, it would be worth €1,637.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,241.42, while €1000 invested 1 year ago would be worth €1,203.72. This corresponds to total returns of 63.8%, 24.14%, 20.37%, respectively, with annualized returns of 5.6%, 4.42%, 20.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMID.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	45.44	45.07	45.07	45.54	45.07	3,352
November 09, 2026	44.78	45.1	45.1	45.12	44.78	2,024
November 06, 2026	44.64	44.79	44.79	44.94	44.54	3,511
November 05, 2026	45.97	45.32	45.32	46.06	45.1	16,389
November 04, 2026	45.15	45.59	45.59	45.59	45.08	1,979
November 03, 2026	44.98	45.09	45.09	45.37	44.93	7,526
November 02, 2026	44.62	45.23	45.23	45.28	44.62	551
October 30, 2026	44.83	44.66	44.66	44.83	44.64	231
October 29, 2026	44.82	44.97	44.97	45.08	44.82	3,780
October 28, 2026	44.75	44.78	44.78	45.05	44.75	19,941
October 27, 2026	44.4	44.89	44.89	44.9	44.38	3,266
October 26, 2026	43.94	44.47	44.47	44.47	43.94	138
October 23, 2026	44.01	44	44	44.03	43.76	708
October 22, 2026	43.97	43.93	43.93	44.01	43.86	1,441
October 21, 2026	44.06	44.31	44.31	44.31	44.06	31
October 20, 2026	43.98	44.08	44.08	44.08	43.66	346
October 19, 2026	44.18	43.99	43.99	44.18	43.93	9,964
October 16, 2026	44.04	44.21	44.21	44.25	44.04	1,007
October 15, 2026	43.53	43.94	43.94	43.94	43.53	234
October 14, 2026	43.89	43.78	43.78	44.12	43.78	684
October 13, 2026	43.88	43.77	43.77	43.91	43.67	1,623
October 12, 2026	43.5	43.7	43.7	43.71	43.5	1,639
October 09, 2026	43.22	43.48	43.48	43.52	43.22	3,668
October 08, 2026	42.84	42.93	42.93	43.04	42.83	1,355
October 07, 2026	43.41	43.13	43.13	43.41	43.13	46
October 06, 2026	43.49	43.37	43.37	43.53	43.3	363
October 05, 2026	43.52	43.19	43.19	43.52	43.19	1,081
October 02, 2026	43.13	43.19	43.19	43.33	43.13	1,034
October 01, 2026	43.35	43.09	43.09	43.61	42.92	8,535
September 30, 2026	43.4	43.55	43.55	43.76	43.4	9,263
September 29, 2026	43.23	43.19	43.19	43.39	43.19	20
September 28, 2026	43.22	43.18	43.18	43.44	43.18	341
September 25, 2026	42.91	42.87	42.87	43.02	42.76	1,067
September 24, 2026	42.84	42.67	42.67	42.94	42.67	904
September 23, 2026	43.54	43.07	43.07	43.54	43.07	822
September 22, 2026	43.56	43.47	43.47	43.7	43.42	7,845
September 21, 2026	43.31	43.42	43.42	43.51	43.31	123
September 18, 2026	43.04	42.9	42.9	43.2	42.9	620
September 17, 2026	42.97	43.1	43.1	43.15	42.96	1,008
September 16, 2026	42.79	43.1	43.1	43.1	42.79	1,659
September 15, 2026	42.66	42.67	42.67	42.77	42.42	1,715
September 11, 2026	42.74	42.89	42.89	42.98	42.74	427
September 10, 2026	43.09	42.7	42.7	43.09	42.68	482
September 09, 2026	43.46	43.1	43.1	43.47	43.1	172
September 08, 2026	43.93	43.57	43.57	43.93	43.5	109
September 07, 2026	44.08	43.84	43.84	44.08	43.84	56
September 04, 2026	43.86	43.96	43.96	43.96	43.83	7,583
September 03, 2026	43.56	43.81	43.81	43.81	43.44	419
September 02, 2026	43.5	43.43	43.43	43.72	43.4	35,842
September 01, 2026	44.54	43.85	43.85	44.54	43.83	1,061
August 31, 2026	44.85	44.38	44.38	44.85	44.38	2,525
August 28, 2026	44.79	44.77	44.77	44.79	44.69	1,113
August 27, 2026	44.53	44.58	44.58	44.6	44.49	189
August 26, 2026	44.64	44.55	44.55	44.75	44.55	655
August 25, 2026	44.55	44.55	44.55	44.59	44.48	26
August 24, 2026	44.31	44.33	44.33	44.34	44.29	191
August 21, 2026	43.95	44.27	44.27	44.27	43.95	99
August 20, 2026	44.01	43.9	43.9	44.02	43.9	6,003
August 19, 2026	43.96	44.06	44.06	44.09	43.86	2,679
August 18, 2026	44.22	44.06	44.06	44.28	44.06	1,296