Vanguard FTSE 250 UCITS ETF (VMID.DE) XETRA

38.11

+0.29(+0.77%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202537.6437.8237.8237.8337.592,444
September 25, 202537.7137.5637.5637.7137.554,274
September 24, 202537.6837.7837.7837.8337.6320,116
September 23, 202537.7637.8137.8137.9337.762,354
September 22, 202537.7237.6637.6637.7237.52162
September 19, 202537.9537.6837.6837.9537.6514,641
September 18, 202537.9238.0238.0238.0337.864,048
September 17, 202537.9738.2337.938.2337.9717
September 16, 202538.437.9837.6538.4737.9810,212
September 15, 202538.4438.3738.0438.6138.3241,572
September 12, 202538.4638.3438.3438.4738.331,901
September 11, 202538.2738.4638.4638.4638.272,084
September 10, 202538.3438.1738.1738.3438.173,782
September 09, 202538.4338.238.238.4338.2247
September 08, 202538.238.2738.2738.4138.24,773
September 05, 202538.0338.0938.0938.1238.023,279
September 04, 202537.6637.9237.9238.0137.665,211
September 03, 202537.537.5737.5737.5737.173,635
September 02, 202538.3137.237.238.3137.27,926
September 01, 202538.338.3538.3538.3538.23,751
August 29, 202538.5538.2238.2238.638.222,213
August 28, 202538.7838.5738.5738.7838.497
August 27, 202538.8338.7238.7238.8738.662,764
August 26, 202538.9238.7238.7238.9538.693,956
August 25, 202538.9738.9238.9238.9738.9362
August 22, 202538.5939.0239.0239.0238.591,160
August 21, 202538.6638.5938.5938.6638.48604
August 20, 202538.6638.6738.6738.6738.4963
August 19, 202538.5638.6738.6738.7338.5617,117
August 18, 202538.5938.5338.5338.6538.537,390
August 15, 202538.9138.5638.5638.9138.56494
August 14, 202538.8338.7838.7838.8538.78131
August 13, 202538.6438.6338.6338.7238.634,967
August 12, 202538.7838.5738.5738.7838.572,329
August 11, 202538.6338.6138.6138.6838.53929
August 08, 202538.5738.6438.6438.6438.53494
August 07, 202538.3738.6238.6238.6438.3232
August 06, 202538.4138.3638.3638.4138.281,444
August 05, 202538.5738.3738.3738.5738.37590
August 04, 202538.138.3138.3138.3438.14,760
August 01, 202538.5638.0338.0338.5638.031,274
July 31, 202538.6238.7838.7838.8738.62105
July 30, 202538.4338.4838.4838.5638.42743
July 29, 202538.7138.4838.4838.7638.48638
July 28, 202538.838.6538.6538.9338.624,588
July 25, 202538.7138.6638.6638.7138.534,419
July 24, 202538.8138.938.939.0238.81505
July 23, 202538.7238.8438.8438.8438.721,073
July 22, 202538.7138.5338.5338.7138.44342
July 21, 202538.6638.738.738.738.62804
July 18, 202538.4938.4738.4738.738.47944
July 17, 202538.2438.3938.3938.3938.18688
July 16, 202538.0237.937.938.237.9666
July 15, 202538.1738.1238.1238.3738.12160
July 14, 202537.9438.1338.1338.1837.942,270
July 11, 202538.2338.0338.0338.2338307
July 10, 202538.2338.3938.3938.3938.161,192
July 09, 202538.1238.1438.1438.2638.11874
July 08, 202538.138.1138.1138.1137.96148
July 07, 202538.138.1438.1438.2538.09163