Vanguard FTSE 250 UCITS ETF (GBP) Distributing (VMID.L) LSE

Currency In GBP

VMID.L Historical Return

If you invested £1000 in Vanguard FTSE 250 UCITS ETF (VMID.L) 10 years ago, it would be worth £1,774.58 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,193.48, while £1000 invested 1 year ago would be worth £1,157.4. This corresponds to total returns of 77.46%, 19.35%, 15.74%, respectively, with annualized returns of 5.9%, 3.6%, 15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.66	37.91	37.91	37.92	37.49	42,178
August 20, 2026	37.83	37.63	37.63	37.97	37.4	106,450
August 19, 2026	37.75	37.78	37.78	37.92	37.47	36,399
August 18, 2026	37.81	37.67	37.67	37.97	37.67	47,492
August 17, 2026	38.2	37.91	37.91	38.41	37.86	47,780
August 14, 2026	38.28	38.13	38.13	38.44	37.98	35,941
August 13, 2026	38.21	38.12	38.12	38.34	37.99	79,608
August 12, 2026	38.01	38.03	38.03	38.24	37.81	104,356
August 11, 2026	37.95	37.99	37.99	38.06	37.74	87,392
August 10, 2026	38.06	37.92	37.92	38.31	37.85	86,182
August 07, 2026	37.75	38.07	38.07	38.13	37.59	486,185
August 06, 2026	37.64	37.83	37.83	37.93	37.48	51,114
August 05, 2026	37.37	37.67	37.67	37.76	37.28	193,495
August 04, 2026	36.89	37.4	37.4	37.4	36.89	74,323
August 03, 2026	36.6	36.99	36.99	37.03	36.6	126,471
July 31, 2026	36.8	36.6	36.6	36.99	36.58	106,159
July 30, 2026	36.58	36.74	36.74	36.94	36.39	155,993
July 29, 2026	36.69	36.63	36.63	36.73	36.46	135,697
July 28, 2026	36.35	36.63	36.63	36.64	36.34	68,167
July 27, 2026	36.51	36.44	36.44	36.73	36.31	47,398
July 23, 2026	36.52	36.02	36.02	36.56	36	108,109
July 22, 2026	36.21	36.42	36.42	36.48	36	98,398
July 21, 2026	36.07	36.19	36.19	36.2	35.74	126,646
July 20, 2026	35.9	35.84	35.84	36.11	35.78	140,441
July 17, 2026	35.94	35.97	35.97	36.1	35.7	65,942
July 16, 2026	35.87	36.12	36.12	36.12	35.7	65,839
July 15, 2026	35.65	35.7	35.7	35.77	35.42	80,363
July 14, 2026	35.51	35.61	35.61	35.66	35.27	65,559
July 13, 2026	35.51	35.59	35.59	35.66	35.26	33,014
July 10, 2026	35.62	35.57	35.57	35.66	35.34	33,654
July 09, 2026	35.22	35.37	35.37	35.42	35.01	58,822
July 08, 2026	35.63	35.03	35.03	35.67	34.81	131,004
July 07, 2026	35.67	35.56	35.56	35.81	35.56	174,852
July 06, 2026	35.84	35.74	35.74	36.01	35.64	103,093
July 03, 2026	35.77	35.8	35.8	35.95	35.65	72,152
July 02, 2026	35.26	35.63	35.63	35.71	35.24	95,169
July 01, 2026	35.16	35.45	35.45	35.45	34.9	189,948
June 30, 2026	35.19	35.02	35.02	35.26	34.95	262,055
June 29, 2026	35.21	34.97	34.97	35.33	34.97	373,567
June 26, 2026	35.12	35.21	35.21	35.21	34.76	183,336
June 25, 2026	35.15	35.22	35.22	35.48	35.07	84,483
June 24, 2026	34.99	35.08	35.08	35.12	34.82	140,219
June 23, 2026	35.01	34.85	34.85	35.09	34.58	93,077
June 22, 2026	35.17	35.26	35.26	35.45	35.01	94,543
June 19, 2026	35.44	35.27	35.27	35.45	35	106,206
June 18, 2026	35.41	35.47	35.47	35.66	35.17	52,250
June 17, 2026	36.05	35.92	35.92	36.13	35.68	175,378
June 16, 2026	35.95	35.85	35.85	36.08	35.81	188,261
June 15, 2026	36.22	35.91	35.91	36.49	35.9	144,925
June 12, 2026	35.62	35.85	35.85	36	35.45	87,916
June 11, 2026	35.13	35.32	35.32	35.52	35.12	201,201
June 10, 2026	35.16	35.26	35.26	35.39	33.8	163,758
June 09, 2026	35.37	35.07	35.07	35.66	35.07	44,857
June 08, 2026	35.28	35.33	35.33	35.49	35.11	77,058
June 05, 2026	35.85	35.41	35.41	35.97	35.41	168,170
June 04, 2026	35.58	35.78	35.78	35.8	35.41	93,110
June 03, 2026	35.87	35.58	35.58	35.88	35.53	98,372
June 02, 2026	35.99	35.88	35.88	36.08	35.67	129,063
June 01, 2026	35.99	35.69	35.69	36.12	35.55	189,647
May 29, 2026	36.03	36.09	36.09	36.16	35.89	66,021