Vanguard FTSE 250 UCITS ETF (GBP) Distributing (VMID.L) LSE

35.88

+0.185(+0.52%)

Updated at June 02 04:35PM

Currency In GBP

VMID.L Historical Return

If you invested £1000 in Vanguard FTSE 250 UCITS ETF (VMID.L) 10 years ago, it would be worth £1,785.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,182.43, while £1000 invested 1 year ago would be worth £1,149.47. This corresponds to total returns of 78.57%, 18.24%, 14.95%, respectively, with annualized returns of 5.97%, 3.41%, 14.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.99	35.88	35.88	36.08	35.67	129,063
June 01, 2026	35.99	35.69	35.69	36.12	35.55	189,647
May 29, 2026	36.03	36.09	36.09	36.16	35.89	66,021
May 28, 2026	35.84	35.81	35.81	35.99	35.56	136,097
May 27, 2026	35.85	35.85	35.85	36.11	35.78	104,397
May 26, 2026	35.66	35.81	35.81	35.96	35.64	57,735
May 22, 2026	35.3	35.53	35.53	35.58	35.26	76,505
May 21, 2026	34.93	35.16	35.16	35.32	34.82	227,843
May 20, 2026	34.59	35.03	35.03	35.1	34.39	256,480
May 19, 2026	34.67	34.58	34.58	34.97	34.56	137,970
May 18, 2026	34.44	34.65	34.65	34.82	34.3	156,445
May 15, 2026	34.99	34.62	34.62	34.99	34.31	135,603
May 14, 2026	34.57	34.97	34.97	34.97	34.57	172,229
May 13, 2026	34.62	34.52	34.52	34.65	34.21	147,882
May 12, 2026	34.8	34.41	34.41	34.8	34.34	168,853
May 11, 2026	35.03	34.92	34.92	35.03	34.81	122,919
May 08, 2026	35.02	34.96	34.96	35.16	34.78	119,762
May 07, 2026	35.03	35.02	35.02	35.22	34.98	122,488
May 06, 2026	34.61	34.94	34.94	35.28	34.6	94,737
May 05, 2026	34.49	34.37	34.37	34.61	34.17	194,976
May 01, 2026	34.49	34.45	34.45	34.49	34.13	86,656
April 30, 2026	33.92	34.37	34.37	34.39	33.78	214,543
April 29, 2026	34.08	33.95	33.95	34.42	33.94	171,277
April 28, 2026	34.57	34.26	34.26	34.57	34.2	69,181
April 27, 2026	34.53	34.51	34.51	34.69	34.49	90,932
April 24, 2026	34.81	34.52	34.52	34.82	34.39	100,325
April 23, 2026	35	34.84	34.84	35.03	34.69	138,319
April 22, 2026	35.1	35.13	35.13	35.21	35.06	134,612
April 21, 2026	35.19	35.07	35.07	35.44	35.02	219,015
April 20, 2026	35.41	35.01	35.01	35.41	34.98	138,691
April 17, 2026	34.85	35.44	35.44	35.5	34.69	229,286
April 16, 2026	34.52	34.8	34.8	34.99	34.52	117,376
April 15, 2026	34.6	34.59	34.59	34.75	34.52	216,279
April 14, 2026	34.28	34.7	34.7	34.7	33.95	187,651
April 13, 2026	33.98	33.98	33.98	34.02	33.77	106,003
April 10, 2026	33.92	34.1	34.1	34.32	33.92	205,193
April 09, 2026	34.08	33.92	33.92	34.17	33.67	126,098
April 08, 2026	34.08	34.15	34.15	34.48	33.9	969,181
April 07, 2026	33.21	32.81	32.81	33.3	32.73	132,248
April 02, 2026	32.56	33.01	33.01	33.13	32.46	82,759
April 01, 2026	32.91	32.99	32.99	33.1	32.68	106,876
March 31, 2026	31.81	32.27	32.27	32.37	31.78	213,821
March 30, 2026	31.82	31.93	31.93	31.93	31.63	218,776
March 27, 2026	32.52	31.91	31.91	32.54	31.8	128,891
March 26, 2026	32.41	32.42	32.42	32.55	32.2	165,856
March 25, 2026	32.24	32.65	32.65	32.71	32.24	105,665
March 24, 2026	32.49	32.12	32.12	32.49	31.94	165,072
March 23, 2026	31.74	32.35	32.35	33.03	31.35	222,710
March 20, 2026	32.9	32.38	32.38	33.05	32.34	259,905
March 19, 2026	33.33	32.78	32.78	33.33	32.64	161,661
March 18, 2026	34.01	33.7	33.54	34.23	33.59	233,745
March 17, 2026	33.53	33.85	33.69	34.03	33.49	50,325
March 16, 2026	33.49	33.6	33.44	33.86	33.42	179,300
March 13, 2026	33.69	33.66	33.5	33.96	33.48	117,928
March 12, 2026	34.05	33.83	33.67	34.15	33.83	154,378
March 11, 2026	34.26	34.18	34.02	34.31	33.91	140,911
March 10, 2026	34.16	34.31	34.15	34.46	34.07	149,493
March 09, 2026	33.77	33.71	33.55	33.84	33.42	163,447
March 06, 2026	34.88	34.3	34.14	34.94	34.15	138,447
March 05, 2026	34.92	34.75	34.59	35.14	34.67	77,653