Vanguard FTSE 250 UCITS ETF (GBP) Distributing (VMID.L) LSE

34.83

-0.3(-0.85%)

Updated at April 23 04:08PM

Currency In GBP

VMID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	35.1	35.13	35.13	35.21	35.06	134,612
April 21, 2026	35.19	35.07	35.07	35.44	35.02	219,015
April 20, 2026	35.41	35.01	35.01	35.41	34.98	138,691
April 17, 2026	34.85	35.44	35.44	35.5	34.69	229,286
April 16, 2026	34.52	34.8	34.8	34.99	34.52	117,376
April 15, 2026	34.6	34.59	34.59	34.75	34.52	216,279
April 14, 2026	34.28	34.7	34.7	34.7	33.95	187,651
April 13, 2026	33.98	33.98	33.98	34.02	33.77	106,003
April 10, 2026	33.92	34.1	34.1	34.32	33.92	205,193
April 09, 2026	34.08	33.92	33.92	34.17	33.67	126,098
April 08, 2026	34.08	34.15	34.15	34.48	33.9	969,181
April 07, 2026	33.21	32.81	32.81	33.3	32.73	132,248
April 02, 2026	32.56	33.01	33.01	33.13	32.46	82,759
April 01, 2026	32.91	32.99	32.99	33.1	32.68	106,876
March 31, 2026	31.81	32.27	32.27	32.37	31.78	213,821
March 30, 2026	31.82	31.93	31.93	31.93	31.63	218,776
March 27, 2026	32.52	31.91	31.91	32.54	31.8	128,891
March 26, 2026	32.41	32.42	32.42	32.55	32.2	165,856
March 25, 2026	32.24	32.65	32.65	32.71	32.24	105,665
March 24, 2026	32.49	32.12	32.12	32.49	31.94	165,072
March 23, 2026	31.74	32.35	32.35	33.03	31.35	222,710
March 20, 2026	32.9	32.38	32.38	33.05	32.34	259,905
March 19, 2026	33.33	32.78	32.78	33.33	32.64	161,661
March 18, 2026	34.01	33.7	33.54	34.23	33.59	233,745
March 17, 2026	33.53	33.85	33.69	34.03	33.49	50,325
March 16, 2026	33.49	33.6	33.44	33.86	33.42	179,300
March 13, 2026	33.69	33.66	33.5	33.96	33.48	117,928
March 12, 2026	34.05	33.83	33.67	34.15	33.83	154,378
March 11, 2026	34.26	34.18	34.02	34.31	33.91	140,911
March 10, 2026	34.16	34.31	34.15	34.46	34.07	149,493
March 09, 2026	33.77	33.71	33.55	33.84	33.42	163,447
March 06, 2026	34.88	34.3	34.14	34.94	34.15	138,447
March 05, 2026	34.92	34.75	34.59	35.14	34.67	77,653
March 04, 2026	34.63	34.84	34.68	34.94	34.44	171,080
March 03, 2026	35.54	34.62	34.45	35.72	34.38	196,112
March 02, 2026	36.03	35.67	35.5	36.03	35.53	212,555
February 27, 2026	36.3	36.24	36.07	36.38	36.1	132,041
February 26, 2026	36.15	36.19	36.02	36.25	35.97	95,667
February 25, 2026	35.99	36.04	35.87	36.14	35.86	100,604
February 24, 2026	36.07	35.87	35.7	36.07	35.83	193,328
February 23, 2026	36.26	35.95	35.78	36.27	35.86	112,817
February 20, 2026	36.1	36.24	36.07	36.33	36.01	54,246
February 19, 2026	36.1	35.96	35.79	36.21	35.92	56,346
February 18, 2026	36	36.1	35.93	36.14	35.81	44,817
February 17, 2026	35.64	35.88	35.71	35.88	35.53	79,964
February 16, 2026	35.74	35.63	35.46	35.85	35.6	49,649
February 13, 2026	35.74	35.72	35.55	35.74	35.44	35,797
February 12, 2026	35.87	35.51	35.34	35.98	35.5	112,079
February 11, 2026	35.92	35.65	35.48	35.92	35.49	158,200
February 10, 2026	35.64	35.79	35.62	35.86	35.51	44,901
February 09, 2026	35.35	35.58	35.41	35.7	35.33	204,647
February 06, 2026	35.15	35.4	35.23	35.46	34.97	28,865
February 05, 2026	35.63	35.19	35.02	35.63	35.1	404,343
February 04, 2026	35.61	35.59	35.42	35.8	35.49	78,104
February 03, 2026	35.71	35.53	35.36	35.87	35.48	52,881
February 02, 2026	35.46	35.73	35.56	35.73	35.19	98,459
January 30, 2026	35.48	35.48	35.31	35.59	35.43	32,855
January 29, 2026	35.7	35.46	35.29	35.91	35.46	51,461
January 28, 2026	35.78	35.65	35.48	35.82	35.65	20,570
January 27, 2026	35.77	35.63	35.46	35.77	35.55	66,393