Vanguard FTSE 250 UCITS ETF - VMID.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	33.4	33.27	33.27	33.42	33.2	68,617
August 15, 2025	33.48	33.27	33.27	33.52	33.27	101,984
August 14, 2025	33.33	33.37	33.37	33.46	33.3	211,380
August 13, 2025	33.42	33.37	33.37	33.49	33.33	95,325
August 12, 2025	33.35	33.35	33.35	33.56	33.3	74,724
August 11, 2025	33.48	33.41	33.41	33.54	33.37	40,037
August 08, 2025	33.56	33.51	33.51	33.56	33.4	74,376
August 07, 2025	33.49	33.49	33.49	33.59	33.43	168,080
August 06, 2025	33.51	33.44	33.44	33.54	33.36	82,352
August 05, 2025	33.32	33.41	33.41	33.55	33.32	111,710
August 04, 2025	33.1	33.35	33.35	33.37	33.1	196,021
August 01, 2025	33.26	33.13	33.13	33.42	33.01	515,931
July 31, 2025	33.31	33.53	33.53	33.63	33.27	82,055
July 30, 2025	33.35	33.22	33.22	33.38	33.15	350,364
July 29, 2025	33.45	33.27	33.27	33.56	33.26	188,801
July 28, 2025	33.98	33.53	33.53	33.98	33.5	187,115
July 25, 2025	33.75	33.76	33.76	33.88	33.63	202,581
July 24, 2025	33.75	33.82	33.82	33.87	33.63	145,004
July 23, 2025	33.6	33.57	33.57	33.67	33.56	180,049
July 22, 2025	33.56	33.43	33.43	33.68	33.36	304,141
July 21, 2025	33.5	33.57	33.57	33.57	33.4	118,445
July 18, 2025	33.27	33.39	33.39	33.49	33.26	196,579
July 17, 2025	33.24	33.18	33.18	33.24	33.01	148,886
July 16, 2025	33.07	32.94	32.94	33.13	32.94	185,833
July 15, 2025	33.12	33.05	33.05	33.38	33.03	85,922
July 14, 2025	32.93	33.13	33.13	33.13	32.85	270,126
July 11, 2025	32.94	32.95	32.95	33.03	32.86	110,984
July 10, 2025	32.82	33.06	33.06	33.06	32.82	34,466
July 09, 2025	32.88	32.86	32.86	33.02	32.82	95,585
July 08, 2025	32.7	32.87	32.87	32.92	32.7	52,552
July 07, 2025	33.05	32.8	32.8	33.05	32.8	77,543
July 04, 2025	33.03	32.84	32.84	33.03	32.74	295,327
July 03, 2025	32.67	33.06	33.06	33.09	32.67	342,404
July 02, 2025	33.17	32.67	32.67	33.18	32.55	253,028
July 01, 2025	32.85	33.12	33.12	33.12	32.85	46,619
June 30, 2025	33.13	32.94	32.94	33.16	32.94	91,984
June 27, 2025	32.73	33.08	33.08	33.08	32.73	72,053
June 26, 2025	32.43	32.72	32.72	32.74	32.4	70,782
June 25, 2025	32.38	32.42	32.42	32.6	32.38	40,483
June 24, 2025	32.48	32.51	32.51	32.57	32.28	146,140
June 23, 2025	32.33	32.16	32.16	32.36	32.01	149,953
June 20, 2025	32.23	32.2	32.2	32.39	32.12	191,775
June 19, 2025	32.39	32.08	32.08	32.39	32.08	80,522
June 18, 2025	33.05	32.95	32.4	33.05	32.76	126,567
June 17, 2025	32.9	32.88	32.33	33.1	32.8	148,831
June 16, 2025	32.84	32.92	32.36	33.04	32.76	151,718
June 13, 2025	32.69	32.78	32.22	33.01	32.65	103,927
June 12, 2025	33.1	33.1	32.54	33.22	32.91	114,863
June 11, 2025	33.12	33.17	32.61	33.27	33.02	57,462
June 10, 2025	33.09	33.1	32.54	33.2	32.87	66,130
June 09, 2025	32.79	32.92	32.37	32.92	32.6	49,452
June 06, 2025	32.6	32.8	32.24	32.8	32.55	41,264
June 05, 2025	32.56	32.57	32.02	32.66	32.47	194,288
June 04, 2025	32.59	32.64	32.09	32.67	32.48	43,071
June 03, 2025	32.52	32.48	31.93	32.64	32.35	76,112
June 02, 2025	32.64	32.51	31.96	32.66	32.34	60,425
May 30, 2025	32.59	32.49	31.94	32.7	32.33	94,824
May 29, 2025	32.5	32.45	31.9	32.74	32.4	79,362
May 28, 2025	32.45	32.36	31.82	32.5	32.33	42,104
May 27, 2025	32.32	32.37	31.82	32.48	32.2	130,478

Vanguard FTSE 250 UCITS ETF (VMID.L) LSE