Vanguard FTSE 250 UCITS ETF (GBP) Distributing (VMID.L) LSE

Currency In GBP

VMID.L Historical Return

If you invested £1000 in Vanguard FTSE 250 UCITS ETF (VMID.L) 10 years ago, it would be worth £1,791.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,167.77, while £1000 invested 1 year ago would be worth £1,097.11. This corresponds to total returns of 79.11%, 16.78%, 9.71%, respectively, with annualized returns of 6%, 3.15%, 9.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	35.62	35.57	35.57	35.66	35.34	33,654
July 09, 2026	35.22	35.37	35.37	35.42	35.01	58,822
July 08, 2026	35.63	35.03	35.03	35.67	34.81	131,004
July 07, 2026	35.67	35.56	35.56	35.81	35.56	174,852
July 06, 2026	35.84	35.74	35.74	36.01	35.64	103,093
July 03, 2026	35.77	35.8	35.8	35.95	35.65	72,152
July 02, 2026	35.26	35.63	35.63	35.71	35.24	95,169
July 01, 2026	35.16	35.45	35.45	35.45	34.9	189,948
June 30, 2026	35.19	35.02	35.02	35.26	34.95	262,055
June 29, 2026	35.21	34.97	34.97	35.33	34.97	373,567
June 26, 2026	35.12	35.21	35.21	35.21	34.76	183,336
June 25, 2026	35.15	35.22	35.22	35.48	35.07	84,483
June 24, 2026	34.99	35.08	35.08	35.12	34.82	140,219
June 23, 2026	35.01	34.85	34.85	35.09	34.58	93,077
June 22, 2026	35.17	35.26	35.26	35.45	35.01	94,543
June 19, 2026	35.44	35.27	35.27	35.45	35	106,206
June 18, 2026	35.41	35.47	35.47	35.66	35.17	52,250
June 17, 2026	36.05	35.92	35.92	36.13	35.68	175,378
June 16, 2026	35.95	35.85	35.85	36.08	35.81	188,261
June 15, 2026	36.22	35.91	35.91	36.49	35.9	144,925
June 12, 2026	35.62	35.85	35.85	36	35.45	87,916
June 11, 2026	35.13	35.32	35.32	35.52	35.12	201,201
June 10, 2026	35.16	35.26	35.26	35.39	33.8	163,758
June 09, 2026	35.37	35.07	35.07	35.66	35.07	44,857
June 08, 2026	35.28	35.33	35.33	35.49	35.11	77,058
June 05, 2026	35.85	35.41	35.41	35.97	35.41	168,170
June 04, 2026	35.58	35.78	35.78	35.8	35.41	93,110
June 03, 2026	35.87	35.58	35.58	35.88	35.53	98,372
June 02, 2026	35.99	35.88	35.88	36.08	35.67	129,063
June 01, 2026	35.99	35.69	35.69	36.12	35.55	189,647
May 29, 2026	36.03	36.09	36.09	36.16	35.89	66,021
May 28, 2026	35.84	35.81	35.81	35.99	35.56	136,097
May 27, 2026	35.85	35.85	35.85	36.11	35.78	104,397
May 26, 2026	35.66	35.81	35.81	35.96	35.64	57,735
May 22, 2026	35.3	35.53	35.53	35.58	35.26	76,505
May 21, 2026	34.93	35.16	35.16	35.32	34.82	227,843
May 20, 2026	34.59	35.03	35.03	35.1	34.39	256,480
May 19, 2026	34.67	34.58	34.58	34.97	34.56	137,970
May 18, 2026	34.44	34.65	34.65	34.82	34.3	156,445
May 15, 2026	34.99	34.62	34.62	34.99	34.31	135,603
May 14, 2026	34.57	34.97	34.97	34.97	34.57	172,229
May 13, 2026	34.62	34.52	34.52	34.65	34.21	147,882
May 12, 2026	34.8	34.41	34.41	34.8	34.34	168,853
May 11, 2026	35.03	34.92	34.92	35.03	34.81	122,919
May 08, 2026	35.02	34.96	34.96	35.16	34.78	119,762
May 07, 2026	35.03	35.02	35.02	35.22	34.98	122,488
May 06, 2026	34.61	34.94	34.94	35.28	34.6	94,737
May 05, 2026	34.49	34.37	34.37	34.61	34.17	194,976
May 01, 2026	34.49	34.45	34.45	34.49	34.13	86,656
April 30, 2026	33.92	34.37	34.37	34.39	33.78	214,543
April 29, 2026	34.08	33.95	33.95	34.42	33.94	171,277
April 28, 2026	34.57	34.26	34.26	34.57	34.2	69,181
April 27, 2026	34.53	34.51	34.51	34.69	34.49	90,932
April 24, 2026	34.81	34.52	34.52	34.82	34.39	100,325
April 23, 2026	35	34.84	34.84	35.03	34.69	138,319
April 22, 2026	35.1	35.13	35.13	35.21	35.06	134,612
April 21, 2026	35.19	35.07	35.07	35.44	35.02	219,015
April 20, 2026	35.41	35.01	35.01	35.41	34.98	138,691
April 17, 2026	34.85	35.44	35.44	35.5	34.69	229,286
April 16, 2026	34.52	34.8	34.8	34.99	34.52	117,376