Vanguard FTSE 250 UCITS ETF (VMID.L) LSE

33.28

+0.245(+0.74%)

Updated at September 08 02:00PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.9733.0333.0333.1732.9572,725
September 04, 202532.6532.8932.8932.9432.5895,611
September 03, 202532.4632.6432.6432.6532.34156,123
September 02, 202533.1732.432.433.1932.4263,666
September 01, 202533.1933.1333.1333.2433.164,894
August 29, 202533.2833.133.133.433.1266,682
August 28, 202533.433.3133.3133.4833.253,298
August 27, 202533.4233.3833.3833.5733.2894,163
August 26, 202533.6133.533.533.7433.42143,152
August 22, 202533.4133.7833.7833.833.3548,471
August 21, 202533.5133.3933.3933.5133.367,630
August 20, 202533.4433.4833.4833.4833.24168,244
August 19, 202533.2433.4133.4133.4833.24149,607
August 18, 202533.433.2733.2733.4233.268,617
August 15, 202533.4833.2733.2733.5233.27101,984
August 14, 202533.3333.3733.3733.4633.3211,380
August 13, 202533.4233.3733.3733.4933.3395,325
August 12, 202533.3533.3533.3533.5633.374,724
August 11, 202533.4833.4133.4133.5433.3740,037
August 08, 202533.5633.5133.5133.5633.474,376
August 07, 202533.4933.4933.4933.5933.43168,080
August 06, 202533.5133.4433.4433.5433.3682,352
August 05, 202533.3233.4133.4133.5533.32111,710
August 04, 202533.133.3533.3533.3733.1196,021
August 01, 202533.2633.1333.1333.4233.01515,931
July 31, 202533.3133.5333.5333.6333.2782,055
July 30, 202533.3533.2233.2233.3833.15350,364
July 29, 202533.4533.2733.2733.5633.26188,801
July 28, 202533.9833.5333.5333.9833.5187,115
July 25, 202533.7533.7633.7633.8833.63202,581
July 24, 202533.7533.8233.8233.8733.63145,004
July 23, 202533.633.5733.5733.6733.56180,049
July 22, 202533.5633.4333.4333.6833.36304,141
July 21, 202533.533.5733.5733.5733.4118,445
July 18, 202533.2733.3933.3933.4933.26196,579
July 17, 202533.2433.1833.1833.2433.01148,886
July 16, 202533.0732.9432.9433.1332.94185,833
July 15, 202533.1233.0533.0533.3833.0385,922
July 14, 202532.9333.1333.1333.1332.85270,126
July 11, 202532.9432.9532.9533.0332.86110,984
July 10, 202532.8233.0633.0633.0632.8234,466
July 09, 202532.8832.8632.8633.0232.8295,585
July 08, 202532.732.8732.8732.9232.752,552
July 07, 202533.0532.832.833.0532.877,543
July 04, 202533.0332.8432.8433.0332.74295,327
July 03, 202532.6733.0633.0633.0932.67342,404
July 02, 202533.1732.6732.6733.1832.55253,028
July 01, 202532.8533.1233.1233.1232.8546,619
June 30, 202533.1332.9432.9433.1632.9491,984
June 27, 202532.7333.0833.0833.0832.7372,053
June 26, 202532.4332.7232.7232.7432.470,782
June 25, 202532.3832.4232.4232.632.3840,483
June 24, 202532.4832.5132.5132.5732.28146,140
June 23, 202532.3332.1632.1632.3632.01149,953
June 20, 202532.2332.232.232.3932.12191,775
June 19, 202532.3932.0832.0832.3932.0880,522
June 18, 202533.0532.9532.433.0532.76126,567
June 17, 202532.932.8832.3333.132.8148,831
June 16, 202532.8432.9232.3633.0432.76151,718
June 13, 202532.6932.7832.2233.0132.65103,927