Vanguard FTSE 250 UCITS ETF (VMIG.L) LSE

40.15

+0.365(+0.92%)

Updated at September 29 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202539.6539.7839.7839.8439.624,837
September 25, 202539.7339.6139.6139.7439.5361,742
September 24, 202539.7739.7939.7939.8539.6229,429
September 23, 202539.6739.839.839.9739.6463,566
September 22, 202539.4539.5939.5939.739.4161,742
September 19, 202539.939.5839.5839.939.58270,775
September 18, 202539.6539.8439.8439.939.6294,484
September 17, 202539.5339.6239.6239.7139.4645,594
September 16, 202539.6739.439.439.8539.483,925
September 15, 202539.7739.6939.6939.939.643,827
September 12, 202539.8439.6239.6239.8839.5970,977
September 11, 202539.6139.7439.7439.8239.5142,909
September 10, 202539.639.4639.4639.8439.4648,304
September 09, 202539.7439.5639.5639.8739.530,477
September 08, 202539.6339.739.739.839.5635,301
September 05, 202539.239.4639.4639.6839.237,947
September 04, 202539.0539.3339.3339.3838.9950,195
September 03, 202538.8239.0239.0239.0538.6637,587
September 02, 202539.738.7438.7439.738.7449,581
September 01, 202539.6839.6239.6239.8139.4832,027
August 29, 202539.8239.5739.5739.939.5758,061
August 28, 202539.9239.8339.8340.0239.6937,482
August 27, 202540.0939.8939.8940.1439.7817,522
August 26, 202540.18404040.339.9434,364
August 22, 202539.6440.3840.3840.4139.6433,813
August 21, 202540.1339.9239.9240.1739.8127,022
August 20, 202539.940.0340.0340.0339.7325,589
August 19, 202539.839.9539.9540.0539.7467,343
August 18, 202539.7939.7739.7739.9639.6149,304
August 15, 202539.9239.7839.7840.0739.7711,163
August 14, 202539.9739.8839.8839.9939.7952,959
August 13, 202539.9839.8839.8840.0539.8441,563
August 12, 20254039.8539.8540.1339.8133,063
August 11, 202539.9539.9439.9440.139.8933,184
August 08, 202540.3140.0640.0640.3139.9317,793
August 07, 202539.9940.0340.0340.239.9450,480
August 06, 202539.8539.9939.9940.1139.8549,334
August 05, 202539.9939.9639.9640.1239.8793,652
August 04, 202539.9539.8839.8839.9539.5143,565
August 01, 202539.7539.6139.6140.139.3864,721
July 31, 202539.8340.0940.0940.2139.6376,393
July 30, 202539.6939.7239.7239.9939.525,141
July 29, 202540.0339.7839.7840.1339.7536,683
July 28, 202540.5840.0740.0740.6140.05148,373
July 25, 202540.5540.3740.3740.5840.2140,543
July 24, 202540.4540.4540.4540.5140.1639,911
July 23, 202540.1740.1740.1740.2440.195,609
July 22, 202540.06404040.1939.88100,758
July 21, 202539.840.0940.0940.1139.850,684
July 18, 202539.8539.9239.9240.0439.7694,482
July 17, 202539.8439.739.739.8439.4749,748
July 16, 202539.539.4439.4439.6339.3766,562
July 15, 202539.5539.539.539.9539.49117,197
July 14, 202539.2839.5739.5739.5839.2419,329
July 11, 202539.4939.3639.3639.4939.2817,246
July 10, 202539.4739.539.539.5239.3316,754
July 09, 202539.4139.2839.2839.4839.2439,003
July 08, 202539.239.3139.3139.3539.1514,874
July 07, 202539.0639.2339.2339.5139.0650,119
July 04, 202539.539.2539.2539.539.1418,050