Vanguard FTSE 250 UCITS ETF - VMIG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	42.56	42.53	42.53	42.61	42.3	73,930
January 13, 2026	42.76	42.5	42.5	42.78	42.3	55,067
January 12, 2026	42.72	42.71	42.71	42.76	42.53	66,781
January 09, 2026	42.5	42.7	42.7	42.72	42.44	41,551
January 08, 2026	42.33	42.4	42.4	42.48	42.1	127,310
January 07, 2026	42.19	42.33	42.33	42.36	42.08	87,397
January 06, 2026	41.9	42.22	42.22	42.22	41.79	70,021
January 05, 2026	41.75	41.83	41.83	41.83	41.41	235,634
January 02, 2026	41.86	41.53	41.53	41.92	41.48	50,514
December 31, 2025	41.95	41.64	41.64	41.95	41.59	16,272
December 30, 2025	41.51	41.78	41.78	41.8	41.44	16,802
December 29, 2025	41.67	41.5	41.5	41.67	41.28	54,745
December 24, 2025	41.47	41.37	41.37	41.53	41.37	14,643
December 23, 2025	41.5	41.41	41.41	41.5	41.25	186,003
December 22, 2025	41.4	41.3	41.3	41.4	40.96	39,949
December 19, 2025	41.26	41.29	41.29	41.4	41.15	207,682
December 18, 2025	41.18	41.32	41.32	41.33	41.01	50,090
December 17, 2025	40.87	41.01	41.01	41.21	40.85	70,596
December 16, 2025	40.73	40.78	40.78	40.85	40.67	28,524
December 15, 2025	40.49	40.75	40.75	40.82	40.39	85,858
December 12, 2025	40.53	40.45	40.45	40.71	40.45	84,523
December 11, 2025	40.37	40.42	40.42	40.42	40.26	54,965
December 10, 2025	40.41	40.33	40.33	40.51	40.33	32,074
December 09, 2025	40.55	40.49	40.49	40.61	40.46	146,814
December 08, 2025	40.82	40.51	40.51	40.89	40.48	30,765
December 05, 2025	40.82	40.76	40.76	40.98	40.67	56,732
December 04, 2025	40.76	40.78	40.78	40.83	40.66	34,582
December 03, 2025	40.56	40.61	40.61	40.63	40.35	48,129
December 02, 2025	40.67	40.58	40.58	40.76	40.51	78,768
December 01, 2025	40.98	40.66	40.66	40.98	40.51	63,953
November 28, 2025	41.02	40.91	40.91	41.02	40.61	35,289
November 27, 2025	40.47	40.77	40.77	40.77	40.24	69,991
November 26, 2025	39.96	40.39	40.39	40.39	39.72	134,939
November 25, 2025	39.66	39.9	39.9	39.9	39.41	62,585
November 24, 2025	39.48	39.49	39.49	39.66	39.39	29,704
November 21, 2025	39.06	39.42	39.42	39.44	39.02	123,424
November 20, 2025	39.45	39.42	39.42	39.79	39.42	76,130
November 19, 2025	39.53	39.49	39.49	39.7	39.42	74,259
November 18, 2025	39.64	39.49	39.49	39.64	39.35	129,671
November 17, 2025	40.26	39.97	39.97	40.41	39.95	150,785
November 14, 2025	40.2	40.2	40.2	40.31	39.8	690,242
November 13, 2025	40.8	40.56	40.56	40.96	40.56	127,824
November 12, 2025	40.85	40.75	40.75	40.94	40.67	30,343
November 11, 2025	40.59	40.78	40.78	40.81	40.59	95,369
November 10, 2025	40.2	40.45	40.45	40.56	40.2	34,219
November 07, 2025	40.42	40.06	40.06	40.5	40.01	55,514
November 06, 2025	40.69	40.31	40.31	40.88	40.28	117,202
November 05, 2025	40.33	40.64	40.64	40.79	40.33	80,290
November 04, 2025	40.49	40.47	40.47	40.61	40.22	136,389
November 03, 2025	40.85	40.66	40.66	40.88	40.65	76,575
October 31, 2025	40.92	40.79	40.79	41.08	40.78	56,610
October 30, 2025	41.37	40.99	40.99	41.4	40.9	84,510
October 29, 2025	41.38	41.31	41.31	41.5	41.28	177,418
October 28, 2025	41.39	41.35	41.35	41.47	41.19	34,706
October 27, 2025	41.5	41.41	41.41	41.64	41.34	59,044
October 24, 2025	41.14	41.42	41.42	41.44	41.02	13,041
October 23, 2025	40.89	41.11	41.11	41.14	40.87	163,819
October 22, 2025	40.39	40.8	40.8	40.97	40.39	124,866
October 21, 2025	40.29	40.26	40.26	40.31	40.12	27,344
October 20, 2025	40.13	40.19	40.19	40.27	40.05	91,109

Vanguard FTSE 250 UCITS ETF (VMIG.L) LSE