Vanguard FTSE 250 UCITS ETF (GBP) Accumulating (VMIG.L) LSE

Currency In GBP

VMIG.L Historical Return

If you invested £1000 in Vanguard FTSE 250 UCITS ETF (VMIG.L) since IPO date, it would be worth £1,823.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,390.62, while £1000 invested 1 year ago would be worth £1,134.53. This corresponds to total returns of 82.38%, 39.06%, 13.45%, respectively, with annualized returns of 8.47%, 6.82%, 13.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	46.17	45.96	45.96	46.55	45.77	21,107
October 01, 2026	46.5	45.88	45.88	46.56	45.62	40,181
September 30, 2026	46.5	46.67	46.67	46.87	46.3	21,434
September 29, 2026	46.49	46.29	46.29	46.67	46.15	9,943
September 28, 2026	46.39	46.26	46.26	46.8	46.17	33,538
September 25, 2026	45.91	46.07	46.07	46.45	45.91	19,285
September 24, 2026	46.08	45.86	45.86	46.37	45.86	25,760
September 23, 2026	46.74	46.38	46.38	46.95	46.25	15,585
September 22, 2026	46.79	46.66	46.66	46.96	46.32	19,078
September 21, 2026	46.23	46.61	46.61	46.69	45.97	40,424
September 18, 2026	46.3	46.01	46.01	46.58	45.98	21,172
September 17, 2026	45.9	46.3	46.3	46.42	45.83	13,359
September 16, 2026	45.31	45.77	45.77	45.83	45.25	35,957
September 15, 2026	45	45.26	45.26	45.54	44.89	23,301
September 11, 2026	45.6	45.52	45.52	45.74	45.33	13,311
September 10, 2026	45.91	45.39	45.39	45.93	45.36	19,866
September 09, 2026	46.28	45.79	45.79	46.37	45.71	32,971
September 08, 2026	46.49	46.31	46.31	46.78	46.16	89,351
September 07, 2026	46.8	46.62	46.62	46.94	46.53	28,495
September 04, 2026	46.62	46.75	46.75	46.92	46.37	46,568
September 03, 2026	46.32	46.54	46.54	46.67	46.15	36,906
September 02, 2026	47.04	46.29	46.29	47.04	45.09	80,847
September 01, 2026	47.4	46.55	46.55	47.44	46.4	72,584
August 28, 2026	47.46	47.42	47.42	47.68	47.16	37,471
August 27, 2026	47.69	47.3	47.3	47.69	47.12	33,720
August 26, 2026	47.2	47.28	47.28	47.46	47.2	30,955
August 25, 2026	47.38	47.22	47.22	47.38	46.79	19,979
August 24, 2026	46.9	46.94	46.94	47.06	46.81	35,619
August 21, 2026	46.72	46.95	46.95	46.95	46.41	26,216
August 20, 2026	46.99	46.56	46.56	46.99	46.46	38,260
August 19, 2026	46.73	46.76	46.76	46.81	46.4	24,462
August 18, 2026	46.91	46.64	46.64	46.97	46.6	15,754
August 17, 2026	47.25	46.91	46.91	47.54	46.85	41,908
August 14, 2026	47.3	47.18	47.18	47.53	47.11	33,237
August 13, 2026	47.18	47.17	47.17	47.49	46.96	38,184
August 12, 2026	47.05	47.03	47.03	47.42	46.79	60,467
August 11, 2026	46.97	47.01	47.01	47.1	46.71	25,008
August 10, 2026	47.19	46.91	46.91	47.35	46.84	54,131
August 07, 2026	47.06	47.14	47.14	47.2	46.69	41,503
August 06, 2026	46.79	46.81	46.81	46.92	46.41	38,526
August 05, 2026	46.44	46.61	46.61	46.71	46.19	150,201
August 04, 2026	46.24	46.28	46.28	46.4	45.81	62,205
August 03, 2026	45.5	45.81	45.81	45.94	45.31	62,124
July 31, 2026	45.58	45.3	45.3	45.82	45.25	24,481
July 30, 2026	45.33	45.52	45.52	45.75	45	60,023
July 29, 2026	45.48	45.33	45.33	45.49	45.1	105,758
July 28, 2026	45.52	45.3	45.3	45.52	45.01	22,665
July 27, 2026	45.3	45.09	45.09	45.59	45	24,130
July 23, 2026	45.06	44.61	44.61	45.13	44.56	47,645
July 22, 2026	44.82	45.06	45.06	45.15	44.52	51,717
July 21, 2026	44.62	44.78	44.78	44.82	44.4	46,804
July 20, 2026	44.47	44.36	44.36	44.65	44.14	50,787
July 17, 2026	44.54	44.52	44.52	44.76	44.21	29,199
July 16, 2026	44.46	44.74	44.74	44.74	44.22	47,089
July 15, 2026	43.95	44.22	44.22	44.29	43.77	24,983
July 14, 2026	44	44.09	44.09	44.19	43.65	43,213
July 13, 2026	43.83	44.09	44.09	44.1	43.62	20,079
July 10, 2026	43.78	44	44	44.16	43.76	27,904
July 09, 2026	43.76	43.81	43.81	43.85	43.33	28,085
July 08, 2026	44	43.36	43.36	44.03	43.08	65,183