Vanguard FTSE 250 UCITS ETF - VMIG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	39.79	39.77	39.77	39.96	39.61	49,304
August 15, 2025	39.92	39.78	39.78	40.07	39.77	11,163
August 14, 2025	39.97	39.88	39.88	39.99	39.79	52,959
August 13, 2025	39.98	39.88	39.88	40.05	39.84	41,563
August 12, 2025	40	39.85	39.85	40.13	39.81	33,063
August 11, 2025	39.95	39.94	39.94	40.1	39.89	33,184
August 08, 2025	40.31	40.06	40.06	40.31	39.93	17,793
August 07, 2025	39.99	40.03	40.03	40.2	39.94	50,480
August 06, 2025	39.85	39.99	39.99	40.11	39.85	49,334
August 05, 2025	39.99	39.96	39.96	40.12	39.87	93,652
August 04, 2025	39.95	39.88	39.88	39.95	39.51	43,565
August 01, 2025	39.75	39.61	39.61	40.1	39.38	64,721
July 31, 2025	39.83	40.09	40.09	40.21	39.63	76,393
July 30, 2025	39.69	39.72	39.72	39.99	39.5	25,141
July 29, 2025	40.03	39.78	39.78	40.13	39.75	36,683
July 28, 2025	40.58	40.07	40.07	40.61	40.05	148,373
July 25, 2025	40.55	40.37	40.37	40.58	40.21	40,543
July 24, 2025	40.45	40.45	40.45	40.51	40.16	39,911
July 23, 2025	40.17	40.17	40.17	40.24	40.1	95,609
July 22, 2025	40.06	40	40	40.19	39.88	100,758
July 21, 2025	39.8	40.09	40.09	40.11	39.8	50,684
July 18, 2025	39.85	39.92	39.92	40.04	39.76	94,482
July 17, 2025	39.84	39.7	39.7	39.84	39.47	49,748
July 16, 2025	39.5	39.44	39.44	39.63	39.37	66,562
July 15, 2025	39.55	39.5	39.5	39.95	39.49	117,197
July 14, 2025	39.28	39.57	39.57	39.58	39.24	19,329
July 11, 2025	39.49	39.36	39.36	39.49	39.28	17,246
July 10, 2025	39.47	39.5	39.5	39.52	39.33	16,754
July 09, 2025	39.41	39.28	39.28	39.48	39.24	39,003
July 08, 2025	39.2	39.31	39.31	39.35	39.15	14,874
July 07, 2025	39.06	39.23	39.23	39.51	39.06	50,119
July 04, 2025	39.5	39.25	39.25	39.5	39.14	18,050
July 03, 2025	39.2	39.54	39.54	39.57	39.12	30,111
July 02, 2025	39.67	39.06	39.06	39.67	38.92	101,640
July 01, 2025	39.37	39.54	39.54	39.55	39.26	22,801
June 30, 2025	39.58	39.39	39.39	39.66	39.39	36,463
June 27, 2025	39.21	39.57	39.57	39.57	39.15	42,262
June 26, 2025	38.58	39.1	39.1	39.17	38.58	33,470
June 25, 2025	38.82	38.76	38.76	38.99	38.71	22,368
June 24, 2025	38.78	38.88	38.88	38.92	38.6	51,792
June 23, 2025	38.59	38.47	38.47	38.72	38.22	23,268
June 20, 2025	38.51	38.57	38.57	38.76	38.4	19,210
June 19, 2025	38.6	38.36	38.36	38.65	38.34	58,868
June 18, 2025	38.85	38.71	38.71	38.85	38.49	12,424
June 17, 2025	38.74	38.6	38.6	38.78	38.45	45,768
June 16, 2025	38.71	38.71	38.71	38.85	38.52	31,260
June 13, 2025	38.74	38.52	38.52	38.76	38.35	35,042
June 12, 2025	38.84	38.88	38.88	39.09	38.67	19,130
June 11, 2025	38.97	38.98	38.98	39.1	38.92	40,022
June 10, 2025	38.77	38.89	38.89	39.04	38.71	25,732
June 09, 2025	38.45	38.72	38.72	38.72	38.35	14,049
June 06, 2025	38.35	38.45	38.45	38.47	38.24	39,187
June 05, 2025	38.34	38.28	38.28	38.4	38.16	46,047
June 04, 2025	38.38	38.34	38.34	38.4	38.17	39,604
June 03, 2025	38.3	38.17	38.17	38.4	37.99	27,654
June 02, 2025	38.23	38.21	38.21	38.38	38.01	104,181
May 30, 2025	38.38	38.21	38.21	38.42	38.12	21,907
May 29, 2025	38.23	38.13	38.13	38.4	38.03	43,942
May 28, 2025	38.09	37.99	37.99	38.21	37.98	16,302
May 27, 2025	37.84	38.03	38.03	38.17	37.78	35,698

Vanguard FTSE 250 UCITS ETF (VMIG.L) LSE