Vanguard FTSE 250 UCITS ETF (GBP) Accumulating (VMIG.L) LSE

Currency In GBP

VMIG.L Historical Return

If you invested £1000 in Vanguard FTSE 250 UCITS ETF (VMIG.L) since IPO date, it would be worth £1,806.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,326.73, while £1000 invested 1 year ago would be worth £1,148.91. This corresponds to total returns of 80.63%, 32.67%, 14.89%, respectively, with annualized returns of 8.39%, 5.82%, 14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	45.6	45.52	45.52	45.74	45.33	13,311
September 10, 2026	45.91	45.39	45.39	45.93	45.36	19,866
September 09, 2026	46.28	45.79	45.79	46.37	45.71	32,971
September 08, 2026	46.49	46.31	46.31	46.78	46.16	89,351
September 07, 2026	46.8	46.62	46.62	46.94	46.53	28,495
September 04, 2026	46.62	46.75	46.75	46.92	46.37	46,568
September 03, 2026	46.32	46.54	46.54	46.67	46.15	36,906
September 02, 2026	47.04	46.29	46.29	47.04	45.09	80,847
September 01, 2026	47.4	46.55	46.55	47.44	46.4	72,584
August 28, 2026	47.46	47.42	47.42	47.68	47.16	37,471
August 27, 2026	47.69	47.3	47.3	47.69	47.12	33,720
August 26, 2026	47.2	47.28	47.28	47.46	47.2	30,955
August 25, 2026	47.38	47.22	47.22	47.38	46.79	19,979
August 24, 2026	46.9	46.94	46.94	47.06	46.81	35,619
August 21, 2026	46.72	46.95	46.95	46.95	46.41	26,216
August 20, 2026	46.99	46.56	46.56	46.99	46.46	38,260
August 19, 2026	46.73	46.76	46.76	46.81	46.4	24,462
August 18, 2026	46.91	46.64	46.64	46.97	46.6	15,754
August 17, 2026	47.25	46.91	46.91	47.54	46.85	41,908
August 14, 2026	47.3	47.18	47.18	47.53	47.11	33,237
August 13, 2026	47.18	47.17	47.17	47.49	46.96	38,184
August 12, 2026	47.05	47.03	47.03	47.42	46.79	60,467
August 11, 2026	46.97	47.01	47.01	47.1	46.71	25,008
August 10, 2026	47.19	46.91	46.91	47.35	46.84	54,131
August 07, 2026	47.06	47.14	47.14	47.2	46.69	41,503
August 06, 2026	46.79	46.81	46.81	46.92	46.41	38,526
August 05, 2026	46.44	46.61	46.61	46.71	46.19	150,201
August 04, 2026	46.24	46.28	46.28	46.4	45.81	62,205
August 03, 2026	45.5	45.81	45.81	45.94	45.31	62,124
July 31, 2026	45.58	45.3	45.3	45.82	45.25	24,481
July 30, 2026	45.33	45.52	45.52	45.75	45	60,023
July 29, 2026	45.48	45.33	45.33	45.49	45.1	105,758
July 28, 2026	45.52	45.3	45.3	45.52	45.01	22,665
July 27, 2026	45.3	45.09	45.09	45.59	45	24,130
July 23, 2026	45.06	44.61	44.61	45.13	44.56	47,645
July 22, 2026	44.82	45.06	45.06	45.15	44.52	51,717
July 21, 2026	44.62	44.78	44.78	44.82	44.4	46,804
July 20, 2026	44.47	44.36	44.36	44.65	44.14	50,787
July 17, 2026	44.54	44.52	44.52	44.76	44.21	29,199
July 16, 2026	44.46	44.74	44.74	44.74	44.22	47,089
July 15, 2026	43.95	44.22	44.22	44.29	43.77	24,983
July 14, 2026	44	44.09	44.09	44.19	43.65	43,213
July 13, 2026	43.83	44.09	44.09	44.1	43.62	20,079
July 10, 2026	43.78	44	44	44.16	43.76	27,904
July 09, 2026	43.76	43.81	43.81	43.85	43.33	28,085
July 08, 2026	44	43.36	43.36	44.03	43.08	65,183
July 07, 2026	44.14	44.04	44.04	44.32	44	41,385
July 06, 2026	44.33	44.24	44.24	44.58	44.1	32,175
July 03, 2026	43.95	44.3	44.3	44.5	43.95	58,150
July 02, 2026	43.77	44.1	44.1	44.21	43.6	58,095
July 01, 2026	43.33	43.88	43.88	43.88	43.16	43,747
June 30, 2026	43.22	43.33	43.33	43.64	43.22	119,973
June 29, 2026	43.63	43.32	43.32	43.66	43.31	57,947
June 26, 2026	43.53	43.57	43.57	43.57	43	122,479
June 25, 2026	43.52	43.56	43.56	43.93	43.37	118,371
June 24, 2026	43.31	43.47	43.47	43.47	43.09	57,440
June 23, 2026	43.1	43.08	43.08	43.31	42.77	137,601
June 22, 2026	43.91	43.62	43.62	43.93	43.33	56,769
June 19, 2026	44.05	43.58	43.58	44.05	43.4	40,211
June 18, 2026	43.86	43.89	43.89	44.11	43.36	52,020