Vanguard FTSE 250 UCITS ETF - VMIG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	39.65	39.78	39.78	39.84	39.6	24,837
September 25, 2025	39.73	39.61	39.61	39.74	39.53	61,742
September 24, 2025	39.77	39.79	39.79	39.85	39.62	29,429
September 23, 2025	39.67	39.8	39.8	39.97	39.64	63,566
September 22, 2025	39.45	39.59	39.59	39.7	39.41	61,742
September 19, 2025	39.9	39.58	39.58	39.9	39.58	270,775
September 18, 2025	39.65	39.84	39.84	39.9	39.62	94,484
September 17, 2025	39.53	39.62	39.62	39.71	39.46	45,594
September 16, 2025	39.67	39.4	39.4	39.85	39.4	83,925
September 15, 2025	39.77	39.69	39.69	39.9	39.6	43,827
September 12, 2025	39.84	39.62	39.62	39.88	39.59	70,977
September 11, 2025	39.61	39.74	39.74	39.82	39.51	42,909
September 10, 2025	39.6	39.46	39.46	39.84	39.46	48,304
September 09, 2025	39.74	39.56	39.56	39.87	39.5	30,477
September 08, 2025	39.63	39.7	39.7	39.8	39.56	35,301
September 05, 2025	39.2	39.46	39.46	39.68	39.2	37,947
September 04, 2025	39.05	39.33	39.33	39.38	38.99	50,195
September 03, 2025	38.82	39.02	39.02	39.05	38.66	37,587
September 02, 2025	39.7	38.74	38.74	39.7	38.74	49,581
September 01, 2025	39.68	39.62	39.62	39.81	39.48	32,027
August 29, 2025	39.82	39.57	39.57	39.9	39.57	58,061
August 28, 2025	39.92	39.83	39.83	40.02	39.69	37,482
August 27, 2025	40.09	39.89	39.89	40.14	39.78	17,522
August 26, 2025	40.18	40	40	40.3	39.94	34,364
August 22, 2025	39.64	40.38	40.38	40.41	39.64	33,813
August 21, 2025	40.13	39.92	39.92	40.17	39.81	27,022
August 20, 2025	39.9	40.03	40.03	40.03	39.73	25,589
August 19, 2025	39.8	39.95	39.95	40.05	39.74	67,343
August 18, 2025	39.79	39.77	39.77	39.96	39.61	49,304
August 15, 2025	39.92	39.78	39.78	40.07	39.77	11,163
August 14, 2025	39.97	39.88	39.88	39.99	39.79	52,959
August 13, 2025	39.98	39.88	39.88	40.05	39.84	41,563
August 12, 2025	40	39.85	39.85	40.13	39.81	33,063
August 11, 2025	39.95	39.94	39.94	40.1	39.89	33,184
August 08, 2025	40.31	40.06	40.06	40.31	39.93	17,793
August 07, 2025	39.99	40.03	40.03	40.2	39.94	50,480
August 06, 2025	39.85	39.99	39.99	40.11	39.85	49,334
August 05, 2025	39.99	39.96	39.96	40.12	39.87	93,652
August 04, 2025	39.95	39.88	39.88	39.95	39.51	43,565
August 01, 2025	39.75	39.61	39.61	40.1	39.38	64,721
July 31, 2025	39.83	40.09	40.09	40.21	39.63	76,393
July 30, 2025	39.69	39.72	39.72	39.99	39.5	25,141
July 29, 2025	40.03	39.78	39.78	40.13	39.75	36,683
July 28, 2025	40.58	40.07	40.07	40.61	40.05	148,373
July 25, 2025	40.55	40.37	40.37	40.58	40.21	40,543
July 24, 2025	40.45	40.45	40.45	40.51	40.16	39,911
July 23, 2025	40.17	40.17	40.17	40.24	40.1	95,609
July 22, 2025	40.06	40	40	40.19	39.88	100,758
July 21, 2025	39.8	40.09	40.09	40.11	39.8	50,684
July 18, 2025	39.85	39.92	39.92	40.04	39.76	94,482
July 17, 2025	39.84	39.7	39.7	39.84	39.47	49,748
July 16, 2025	39.5	39.44	39.44	39.63	39.37	66,562
July 15, 2025	39.55	39.5	39.5	39.95	39.49	117,197
July 14, 2025	39.28	39.57	39.57	39.58	39.24	19,329
July 11, 2025	39.49	39.36	39.36	39.49	39.28	17,246
July 10, 2025	39.47	39.5	39.5	39.52	39.33	16,754
July 09, 2025	39.41	39.28	39.28	39.48	39.24	39,003
July 08, 2025	39.2	39.31	39.31	39.35	39.15	14,874
July 07, 2025	39.06	39.23	39.23	39.51	39.06	50,119
July 04, 2025	39.5	39.25	39.25	39.5	39.14	18,050

Vanguard FTSE 250 UCITS ETF (VMIG.L) LSE