Vanguard FTSE 250 UCITS ETF (GBP) Accumulating (VMIG.L) LSE

43.87

+0.26(+0.60%)

Updated at June 02 04:35PM

Currency In GBP

VMIG.L Historical Return

If you invested £1000 in Vanguard FTSE 250 UCITS ETF (VMIG.L) since IPO date, it would be worth £1,740.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,345.55, while £1000 invested 1 year ago would be worth £1,149.2. This corresponds to total returns of 74.07%, 34.56%, 14.92%, respectively, with annualized returns of 8.17%, 6.11%, 14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.78	43.87	43.87	44.11	43.74	64,021
June 01, 2026	44.05	43.61	43.61	44.16	43.47	99,258
May 29, 2026	44.02	44	44	44.28	43.92	71,833
May 28, 2026	43.82	43.79	43.79	44.07	43.5	83,919
May 27, 2026	43.87	43.83	43.83	44.17	43.75	53,592
May 26, 2026	43.86	43.74	43.74	43.98	43.6	37,308
May 22, 2026	43.12	43.4	43.4	43.49	43.12	28,031
May 21, 2026	42.81	43.02	43.02	43.2	42.62	83,826
May 20, 2026	42.3	42.78	42.78	43.04	42.06	406,669
May 19, 2026	42.65	42.29	42.29	42.75	42.26	95,236
May 18, 2026	42.23	42.37	42.37	42.57	42.01	121,793
May 15, 2026	42.7	42.32	42.32	42.7	41.94	110,478
May 14, 2026	42.36	42.78	42.78	42.78	42.34	334,339
May 13, 2026	42.25	42.2	42.2	42.38	41.82	75,940
May 12, 2026	42.56	42.08	42.08	42.56	41.99	57,423
May 11, 2026	42.74	42.67	42.67	42.85	42.56	72,193
May 08, 2026	42.36	42.77	42.77	42.96	42.36	83,014
May 07, 2026	42.89	42.82	42.82	43.06	42.82	95,991
May 06, 2026	42.3	42.74	42.74	43.14	42.3	105,736
May 05, 2026	42	42.01	42.01	42.28	41.41	160,134
May 01, 2026	42.01	42.14	42.14	42.17	41.84	73,527
April 30, 2026	41.62	42.04	42.04	42.5	41.32	102,714
April 29, 2026	42.02	41.47	41.47	42.05	41.47	125,134
April 28, 2026	42.16	41.87	41.87	42.25	41.81	68,120
April 27, 2026	42.23	42.2	42.2	42.41	42.17	60,602
April 24, 2026	42.3	42.19	42.19	42.65	42	125,440
April 23, 2026	42.89	42.57	42.57	42.89	42.39	117,341
April 22, 2026	43.03	42.86	42.86	43.05	42.86	93,978
April 21, 2026	42.94	42.92	42.92	43.33	42.79	302,942
April 20, 2026	43.12	42.83	42.83	43.24	42.77	69,181
April 17, 2026	42.67	43.31	43.31	43.39	42.42	214,126
April 16, 2026	42.48	42.51	42.51	42.8	42.31	107,939
April 15, 2026	42.34	42.29	42.29	42.48	42.21	216,256
April 14, 2026	41.79	42.43	42.43	42.43	41.65	108,041
April 13, 2026	41.55	41.55	41.55	41.57	41.29	201,086
April 10, 2026	41.53	41.69	41.69	41.95	41.47	85,407
April 09, 2026	41.74	41.41	41.41	41.78	41.17	276,611
April 08, 2026	41.67	41.75	41.75	42.14	41.22	219,919
April 07, 2026	40.26	40.11	40.11	40.7	39.99	142,203
April 02, 2026	39.81	40.24	40.24	40.46	39.68	50,063
April 01, 2026	39.98	40.32	40.32	40.46	39.96	171,692
March 31, 2026	39.09	39.6	39.6	39.6	38.95	126,399
March 30, 2026	38.99	39.23	39.23	39.23	38.69	152,386
March 27, 2026	39.78	38.99	38.99	39.78	38.92	144,892
March 26, 2026	39.69	39.62	39.62	39.85	39.35	169,272
March 25, 2026	39.51	39.9	39.9	40.1	39.51	145,219
March 24, 2026	39.62	39.28	39.28	39.67	39.06	196,729
March 23, 2026	39	39.59	39.59	40.24	38.3	182,742
March 20, 2026	40.63	39.65	39.65	40.63	39.53	238,905
March 19, 2026	40.84	40.07	40.07	40.84	39.92	182,408
March 18, 2026	41.39	40.97	40.97	41.65	40.86	113,080
March 17, 2026	40.82	41.17	41.17	41.42	40.75	81,078
March 16, 2026	40.96	40.9	40.9	41.15	40.68	92,668
March 13, 2026	41.02	40.99	40.99	41.32	40.69	82,419
March 12, 2026	41.46	41.18	41.18	41.56	41.18	93,232
March 11, 2026	41.74	41.52	41.52	41.75	41.28	82,638
March 10, 2026	41.51	41.74	41.74	41.94	41.45	74,907
March 09, 2026	41.17	41.03	41.03	41.2	40.62	142,308
March 06, 2026	42.28	41.79	41.79	42.54	41.05	78,682
March 05, 2026	42.5	42.15	42.15	42.77	42.15	43,818