Vanguard FTSE 250 UCITS ETF (VMIG.L) LSE

39.79

+0.3275(+0.83%)

Updated at September 08 02:00PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539.239.4639.4639.6839.237,947
September 04, 202539.0539.3339.3339.3838.9950,195
September 03, 202538.8239.0239.0239.0538.6637,587
September 02, 202539.738.7438.7439.738.7449,581
September 01, 202539.6839.6239.6239.8139.4832,027
August 29, 202539.8239.5739.5739.939.5758,061
August 28, 202539.9239.8339.8340.0239.6937,482
August 27, 202540.0939.8939.8940.1439.7817,522
August 26, 202540.18404040.339.9434,364
August 22, 202539.6440.3840.3840.4139.6433,813
August 21, 202540.1339.9239.9240.1739.8127,022
August 20, 202539.940.0340.0340.0339.7325,589
August 19, 202539.839.9539.9540.0539.7467,343
August 18, 202539.7939.7739.7739.9639.6149,304
August 15, 202539.9239.7839.7840.0739.7711,163
August 14, 202539.9739.8839.8839.9939.7952,959
August 13, 202539.9839.8839.8840.0539.8441,563
August 12, 20254039.8539.8540.1339.8133,063
August 11, 202539.9539.9439.9440.139.8933,184
August 08, 202540.3140.0640.0640.3139.9317,793
August 07, 202539.9940.0340.0340.239.9450,480
August 06, 202539.8539.9939.9940.1139.8549,334
August 05, 202539.9939.9639.9640.1239.8793,652
August 04, 202539.9539.8839.8839.9539.5143,565
August 01, 202539.7539.6139.6140.139.3864,721
July 31, 202539.8340.0940.0940.2139.6376,393
July 30, 202539.6939.7239.7239.9939.525,141
July 29, 202540.0339.7839.7840.1339.7536,683
July 28, 202540.5840.0740.0740.6140.05148,373
July 25, 202540.5540.3740.3740.5840.2140,543
July 24, 202540.4540.4540.4540.5140.1639,911
July 23, 202540.1740.1740.1740.2440.195,609
July 22, 202540.06404040.1939.88100,758
July 21, 202539.840.0940.0940.1139.850,684
July 18, 202539.8539.9239.9240.0439.7694,482
July 17, 202539.8439.739.739.8439.4749,748
July 16, 202539.539.4439.4439.6339.3766,562
July 15, 202539.5539.539.539.9539.49117,197
July 14, 202539.2839.5739.5739.5839.2419,329
July 11, 202539.4939.3639.3639.4939.2817,246
July 10, 202539.4739.539.539.5239.3316,754
July 09, 202539.4139.2839.2839.4839.2439,003
July 08, 202539.239.3139.3139.3539.1514,874
July 07, 202539.0639.2339.2339.5139.0650,119
July 04, 202539.539.2539.2539.539.1418,050
July 03, 202539.239.5439.5439.5739.1230,111
July 02, 202539.6739.0639.0639.6738.92101,640
July 01, 202539.3739.5439.5439.5539.2622,801
June 30, 202539.5839.3939.3939.6639.3936,463
June 27, 202539.2139.5739.5739.5739.1542,262
June 26, 202538.5839.139.139.1738.5833,470
June 25, 202538.8238.7638.7638.9938.7122,368
June 24, 202538.7838.8838.8838.9238.651,792
June 23, 202538.5938.4738.4738.7238.2223,268
June 20, 202538.5138.5738.5738.7638.419,210
June 19, 202538.638.3638.3638.6538.3458,868
June 18, 202538.8538.7138.7138.8538.4912,424
June 17, 202538.7438.638.638.7838.4545,768
June 16, 202538.7138.7138.7138.8538.5231,260
June 13, 202538.7438.5238.5238.7638.3535,042