Viscount Mining Corp. - VML.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.62	0.64	0.64	0.64	0.62	21,515
November 06, 2025	0.62	0.59	0.59	0.62	0.59	3,500
November 05, 2025	0.63	0.62	0.62	0.65	0.61	12,300
November 04, 2025	0.62	0.61	0.61	0.63	0.58	35,500
November 03, 2025	0.67	0.62	0.62	0.67	0.54	46,500
October 31, 2025	0.68	0.67	0.67	0.68	0.67	2,500
October 30, 2025	0.66	0.68	0.68	0.68	0.66	14,548
October 29, 2025	0.7	0.64	0.64	0.7	0.63	62,200
October 28, 2025	0.72	0.7	0.7	0.72	0.67	21,515
October 27, 2025	0.75	0.73	0.73	0.76	0.69	23,820
October 24, 2025	0.77	0.77	0.77	0.8	0.76	29,500
October 23, 2025	0.7	0.78	0.78	0.79	0.7	58,700
October 22, 2025	0.7	0.71	0.71	0.75	0.67	106,912
October 21, 2025	0.75	0.71	0.71	0.75	0.7	40,100
October 20, 2025	0.78	0.76	0.76	0.79	0.75	38,642
October 17, 2025	0.83	0.79	0.79	0.83	0.79	13,213
October 16, 2025	0.82	0.84	0.84	0.86	0.82	107,600
October 15, 2025	0.82	0.81	0.81	0.82	0.74	284,220
October 14, 2025	0.87	0.81	0.81	0.87	0.81	115,106
October 10, 2025	0.85	0.83	0.83	0.85	0.81	8,205
October 09, 2025	0.85	0.83	0.83	0.87	0.83	32,008
October 08, 2025	0.85	0.89	0.89	0.89	0.84	44,200
October 07, 2025	0.89	0.85	0.85	0.89	0.85	37,000
October 06, 2025	0.88	0.86	0.86	0.89	0.84	70,000
October 03, 2025	0.87	0.89	0.89	0.89	0.84	33,600
October 02, 2025	0.89	0.86	0.86	0.89	0.83	48,002
October 01, 2025	0.86	0.89	0.89	0.89	0.86	46,000
September 30, 2025	0.9	0.85	0.85	0.9	0.84	20,242
September 29, 2025	0.88	0.89	0.89	0.91	0.85	39,800
September 26, 2025	0.83	0.88	0.88	0.9	0.83	82,505
September 25, 2025	0.86	0.84	0.84	0.86	0.83	15,109
September 24, 2025	0.88	0.85	0.85	0.88	0.85	15,013
September 23, 2025	0.84	0.88	0.88	0.89	0.8	68,500
September 22, 2025	0.81	0.83	0.83	0.89	0.81	149,615
September 19, 2025	0.79	0.8	0.8	0.8	0.78	28,900
September 18, 2025	0.8	0.8	0.8	0.8	0.78	17,338
September 17, 2025	0.8	0.81	0.81	0.81	0.8	67,500
September 16, 2025	0.8	0.81	0.81	0.81	0.78	27,212
September 15, 2025	0.82	0.79	0.79	0.83	0.79	18,600
September 12, 2025	0.73	0.81	0.81	0.82	0.73	55,313
September 11, 2025	0.72	0.73	0.73	0.73	0.72	8,000
September 10, 2025	0.73	0.72	0.72	0.73	0.72	15,000
September 09, 2025	0.73	0.72	0.72	0.73	0.7	24,500
September 08, 2025	0.7	0.73	0.73	0.73	0.68	10,300
September 05, 2025	0.65	0.67	0.67	0.67	0.65	16,500
September 04, 2025	0.65	0.65	0.65	0.65	0.65	39,571
September 03, 2025	0.64	0.64	0.64	0.65	0.6	67,105
September 02, 2025	0.66	0.63	0.63	0.66	0.63	66,934
August 29, 2025	0.62	0.65	0.65	0.66	0.59	58,334
August 28, 2025	0.75	0.63	0.63	0.75	0.62	388,537
August 27, 2025	0.78	0.75	0.75	0.78	0.74	9,602
August 26, 2025	0.79	0.79	0.79	0.81	0.77	62,447
August 25, 2025	0.83	0.79	0.79	0.83	0.77	17,709
August 22, 2025	0.81	0.8	0.8	0.81	0.8	19,200
August 21, 2025	0.75	0.77	0.77	0.85	0.75	101,000
August 20, 2025	0.78	0.76	0.76	0.78	0.73	59,845
August 19, 2025	0.78	0.8	0.8	0.86	0.78	110,400
August 18, 2025	0.81	0.72	0.72	0.81	0.69	55,200
August 15, 2025	0.78	0.8	0.8	0.92	0.72	518,800
August 14, 2025	1.08	0.8	0.8	1.08	0.78	194,309

Viscount Mining Corp. (VML.V) TSXV