Vanguard Limited-Term Tax-Exempt Fund Admiral Shares (VMLUX) NASDAQ

Currency In USD

AD

VMLUX Historical Return

If you invested $1000 in Vanguard Limited-Term Tax-Exempt Fund Admiral Shares (VMLUX) 10 years ago, it would be worth $1,196.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.33, while $1000 invested 1 year ago would be worth $1,014.87. This corresponds to total returns of 19.61%, 8.33%, 1.49%, respectively, with annualized returns of 1.81%, 1.61%, 1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VMLUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610.9210.9210.9210.9210.920
August 20, 202610.9310.9310.9310.9310.930
August 19, 202610.9210.9210.9210.9210.920
August 18, 202610.9210.9210.9210.9210.920
August 17, 202610.9410.9410.9410.9410.940
August 14, 202610.9410.9410.9410.9410.940
August 13, 202610.9410.9410.9410.9410.940
August 12, 202610.9310.9310.9310.9310.930
August 11, 202610.9310.9310.9310.9310.930
August 10, 202610.9310.9310.9310.9310.930
August 07, 202610.9210.9210.9210.9210.920
August 06, 202610.9210.9210.9210.9210.920
August 05, 202610.9110.9110.9110.9110.910
August 04, 202610.910.910.910.910.90
August 03, 202610.8910.8910.8910.8910.890
July 31, 202610.910.910.910.910.90
July 30, 202610.910.910.910.910.90
July 29, 202610.9110.9110.9110.9110.910
July 28, 202610.910.910.910.910.90
July 27, 202610.8910.8910.8910.8910.890
July 23, 202610.9210.9210.9210.9210.920
July 22, 202610.9310.9310.9310.9310.930
July 21, 202610.9410.9410.9410.9410.940
July 20, 202610.9410.9410.9410.9410.940
July 17, 202610.9410.9410.9410.9410.940
July 16, 202610.9510.9510.9510.9510.950
July 15, 202610.9610.9610.9610.9610.960
July 14, 202610.9610.9610.9610.9610.960
July 13, 202610.9610.9610.9610.9610.960
July 10, 202610.9610.9610.9610.9610.960
July 09, 202610.9610.9610.9610.9610.960
July 08, 202610.9710.9710.9710.9710.970
July 07, 202610.9810.9810.9810.9810.980
July 06, 202610.9810.9810.9810.9810.980
July 02, 202610.9710.9710.9710.9710.970
July 01, 202610.9810.9810.9810.9810.980
June 30, 202610.9710.9710.9710.9710.970
June 29, 202610.9710.9710.9710.9710.970
June 26, 202610.9710.9710.9710.9710.970
June 25, 202610.9710.9710.9710.9710.970
June 24, 202610.9710.9710.9710.9710.970
June 23, 202610.9710.9710.9710.9710.970
June 22, 202610.9710.9710.9710.9710.970
June 18, 202610.9710.9710.9710.9710.970
June 17, 202610.9710.9710.9710.9710.970
June 16, 202610.9710.9710.9710.9710.970
June 15, 202610.9610.9610.9610.9610.960
June 12, 202610.9610.9610.9610.9610.960
June 11, 202610.9710.9710.9710.9710.970
June 10, 202610.9710.9710.9710.9710.970
June 09, 202610.9710.9710.9710.9710.970
June 08, 202610.9710.9710.9710.9710.970
June 05, 202610.9810.9810.9810.9810.980
June 04, 202610.9710.9710.9710.9710.970
June 03, 202610.9710.9710.9710.9710.970
June 02, 202610.9610.9610.9610.9610.960
June 01, 202610.9610.9610.9610.9610.960
May 29, 202610.9610.9610.9610.9610.960
May 28, 202610.9510.9510.9510.9510.950
May 27, 202610.9410.9410.9410.9410.940
AD