Vanguard Limited-Term Tax-Exempt Fund Admiral Shares (VMLUX) NASDAQ

Currency In USD

AD

VMLUX Historical Return

If you invested $1000 in Vanguard Limited-Term Tax-Exempt Fund Admiral Shares (VMLUX) 10 years ago, it would be worth $1,203.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.3, while $1000 invested 1 year ago would be worth $1,027.18. This corresponds to total returns of 20.31%, 8.73%, 2.72%, respectively, with annualized returns of 1.86%, 1.69%, 2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VMLUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610.9610.9610.9610.9610.960
July 09, 202610.9610.9610.9610.9610.960
July 08, 202610.9710.9710.9710.9710.970
July 07, 202610.9810.9810.9810.9810.980
July 06, 202610.9810.9810.9810.9810.980
July 02, 202610.9710.9710.9710.9710.970
July 01, 202610.9810.9810.9810.9810.980
June 30, 202610.9710.9710.9710.9710.970
June 29, 202610.9710.9710.9710.9710.970
June 26, 202610.9710.9710.9710.9710.970
June 25, 202610.9710.9710.9710.9710.970
June 24, 202610.9710.9710.9710.9710.970
June 23, 202610.9710.9710.9710.9710.970
June 22, 202610.9710.9710.9710.9710.970
June 18, 202610.9710.9710.9710.9710.970
June 17, 202610.9710.9710.9710.9710.970
June 16, 202610.9710.9710.9710.9710.970
June 15, 202610.9610.9610.9610.9610.960
June 12, 202610.9610.9610.9610.9610.960
June 11, 202610.9710.9710.9710.9710.970
June 10, 202610.9710.9710.9710.9710.970
June 09, 202610.9710.9710.9710.9710.970
June 08, 202610.9710.9710.9710.9710.970
June 05, 202610.9810.9810.9810.9810.980
June 04, 202610.9710.9710.9710.9710.970
June 03, 202610.9710.9710.9710.9710.970
June 02, 202610.9610.9610.9610.9610.960
June 01, 202610.9610.9610.9610.9610.960
May 29, 202610.9610.9610.9610.9610.960
May 28, 202610.9510.9510.9510.9510.950
May 27, 202610.9410.9410.9410.9410.940
May 26, 202610.9210.9210.9210.9210.920
May 22, 202610.9210.9210.9210.9210.920
May 21, 202610.9210.9210.9210.9210.920
May 20, 202610.9110.9110.9110.9110.910
May 19, 202610.9210.9210.9210.9210.920
May 18, 202610.9210.9210.9210.9210.920
May 15, 202610.9410.9410.9410.9410.940
May 14, 202610.9410.9410.9410.9410.940
May 13, 202610.9510.9510.9510.9510.950
May 12, 202610.9610.9610.9610.9610.960
May 11, 202610.9710.9710.9710.9710.970
May 08, 202610.9710.9710.9710.9710.970
May 07, 202610.9610.9610.9610.9610.960
May 06, 202610.9610.9610.9610.9610.960
May 05, 202610.9610.9610.9610.9610.960
May 04, 202610.9610.9610.9610.9610.960
May 01, 202610.9610.9610.9610.9610.960
April 30, 202610.9610.9610.9610.9610.960
April 29, 202610.9710.9710.9710.9710.970
April 28, 202610.9810.9810.9810.9810.980
April 27, 202610.9810.9810.9810.9810.980
April 24, 202610.9810.9810.9810.9810.980
April 23, 202610.9910.9910.9910.9910.990
April 22, 202610.9910.9910.9910.9910.990
April 21, 202610.9910.9910.9910.9910.990
April 20, 202610.9910.9910.9910.9910.990
April 17, 202610.9810.9810.9810.9810.980
April 16, 202610.9810.9810.9810.9810.980
April 15, 202610.9810.9810.9810.9810.980
AD