Vanguard Limited-Term Tax-Exempt Fund Admiral Shares (VMLUX) NASDAQ

11.01

+0.02(+0.18%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.0111.0111.0111.0111.010
September 04, 202510.9910.9910.9910.9910.990
September 03, 202510.9810.9810.9810.9810.980
September 02, 202510.9710.9710.9710.9710.970
August 29, 202510.9810.9810.9810.9810.980
August 28, 202510.9710.9710.9410.9710.970
August 27, 202510.9710.9710.9410.9710.970
August 26, 202510.9710.9710.9410.9710.970
August 25, 202510.9710.9710.9410.9710.970
August 22, 202510.9710.9710.9710.9710.970
August 21, 202510.9710.9710.9710.9710.970
August 20, 202510.9710.9710.9710.9710.970
August 19, 202510.9710.9710.9710.9710.970
August 18, 202510.9710.9710.9710.9710.970
August 15, 202510.9710.9710.9710.9710.970
August 14, 202510.9710.9710.9710.9710.970
August 13, 202510.9710.9710.9710.9710.970
August 12, 202510.9710.9710.9710.9710.970
August 11, 202510.9710.9710.9710.9710.970
August 08, 202510.9610.9610.9610.9610.960
August 07, 202510.9710.9710.9710.9710.970
August 06, 202510.9610.9610.9610.9610.960
August 05, 202510.9610.9610.9610.9610.960
August 04, 202510.9510.9510.9510.9510.950
August 01, 202510.9510.9510.9510.9510.950
July 31, 202510.9310.9310.9310.9310.930
July 30, 202510.9210.9210.9210.9210.920
July 29, 202510.9210.9210.9210.9210.920
July 28, 202510.9110.9110.9110.9110.910
July 25, 202510.9110.9110.9110.9110.910
July 24, 202510.9110.9110.9110.9110.910
July 23, 202510.9110.9110.9110.9110.910
July 22, 202510.9110.9110.9110.9110.910
July 21, 202510.9110.9110.9110.9110.910
July 18, 202510.910.910.910.910.90
July 17, 202510.9110.9110.9110.9110.910
July 16, 202510.910.910.910.910.90
July 15, 202510.9110.9110.9110.9110.910
July 14, 202510.9110.9110.9110.9110.910
July 11, 202510.9110.9110.9110.9110.910
July 10, 202510.9210.9210.9210.9210.920
July 09, 202510.9110.9110.9110.9110.910
July 08, 202510.9110.9110.9110.9110.910
July 07, 202510.9110.9110.9110.9110.910
July 03, 202510.9110.9110.9110.9110.910
July 02, 202510.910.910.910.910.90
July 01, 202510.910.910.910.910.90
June 30, 202510.910.910.910.910.90
June 27, 202510.8910.8910.8910.8910.890
June 26, 202510.8910.8910.8910.8910.890
June 25, 202510.8810.8810.8810.8810.880
June 24, 202510.8810.8810.8810.8810.880
June 23, 202510.8810.8810.8810.8810.880
June 20, 202510.8810.8810.8810.8810.880
June 18, 202510.8710.8710.8710.8710.870
June 17, 202510.8710.8710.8710.8710.870
June 16, 202510.8710.8710.8710.8710.870
June 13, 202510.8710.8710.8710.8710.870
June 12, 202510.8710.8710.8710.8710.870
June 11, 202510.8610.8610.8610.8610.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved