25.91
+0.37(+1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 18, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 15, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| August 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| August 13, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 12, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| August 08, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| August 07, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| August 06, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| August 05, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| August 04, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 01, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| July 31, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| July 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 16, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 15, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 14, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 11, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| July 09, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 08, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 07, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| July 03, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 02, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 01, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| June 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| June 27, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| June 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| June 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| June 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| June 20, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| June 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| June 17, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| June 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| June 13, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| June 12, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| June 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| June 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| June 09, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| June 06, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| June 05, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| June 04, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| June 03, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| June 02, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| May 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| May 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |