Vanguard Emerging Markets Select Stock Fund Investor Shares (VMMSX) NASDAQ

28.26

+0.02(+0.07%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202528.2628.2628.2628.2628.260
December 02, 202528.2428.2428.2428.2428.240
December 01, 202528.1528.1528.1528.1528.150
November 28, 202528.1228.1228.1228.1228.120
November 26, 202528.0328.0328.0328.0328.030
November 25, 202527.7827.7827.7827.7827.780
November 24, 202527.6327.6327.6327.6327.630
November 21, 202527.3227.3227.3227.3227.320
November 20, 202527.3127.3127.3127.3127.310
November 19, 202527.7227.7227.7227.7227.720
November 18, 202527.7427.7427.7427.7427.740
November 17, 202527.9227.9227.9227.9227.920
November 14, 202528.0828.0828.0828.0828.080
November 13, 202528.1728.1728.1728.1728.170
November 12, 202528.4528.4528.4528.4528.450
November 11, 202528.3728.3728.3728.3728.370
November 10, 202528.3628.3628.3628.3628.360
November 07, 202527.9227.9227.9227.9227.920
November 06, 202528282828280
November 05, 202528.0828.0828.0828.0828.080
November 04, 202527.9427.9427.9427.9427.940
November 03, 202528.3928.3928.3928.3928.390
October 31, 202528.1828.1828.1828.1828.180
October 30, 202528.2328.2328.2328.2328.230
October 29, 202528.4228.4228.4228.4228.420
October 28, 202528.2928.2928.2928.2928.290
October 27, 202528.2828.2828.2828.2828.280
October 24, 202527.9827.9827.9827.9827.980
October 23, 202527.8327.8327.8327.8327.830
October 22, 202527.5527.5527.5527.5527.550
October 21, 202527.6627.6627.6627.6627.660
October 20, 202527.927.927.927.927.90
October 17, 202527.5227.5227.5227.5227.520
October 16, 202527.5427.5427.5427.5427.540
October 15, 202527.4727.4727.4727.4727.470
October 14, 202527.1327.1327.1327.1327.130
October 13, 202527.3827.3827.3827.3827.380
October 10, 202526.6826.6826.6826.6826.680
October 09, 202527.6927.6927.6927.6927.690
October 08, 202527.9627.9627.9627.9627.960
October 07, 202527.7527.7527.7527.7527.750
October 06, 202527.9927.9927.9927.9927.990
October 03, 202527.8527.8527.8527.8527.850
October 02, 202527.7827.7827.7827.7827.780
October 01, 202527.6127.6127.6127.6127.610
September 30, 202527.4627.4627.4627.4627.460
September 29, 202527.4827.4827.4827.4827.480
September 26, 202527.1627.1627.1627.1627.160
September 25, 202527.2827.2827.2827.2827.280
September 24, 202527.4327.4327.4327.4327.430
September 23, 202527.3627.3627.3627.3627.360
September 22, 202527.427.427.427.427.40
September 19, 202527.3327.3327.3327.3327.330
September 18, 202527.4827.4827.4827.4827.480
September 17, 202527.5127.5127.5127.5127.510
September 16, 202527.3527.3527.3527.3527.350
September 15, 202527.0927.0927.0927.0927.090
September 12, 202526.9526.9526.9526.9526.950
September 11, 202526.8826.8826.8826.8826.880
September 10, 202526.5826.5826.5826.5826.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved