Vanguard Market Neutral Fund (VMNFX) NASDAQ

13.92

+0.01(+0.07%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202513.9113.9113.9113.9113.910
December 24, 202513.8813.8813.8813.8813.880
December 23, 202513.8913.8913.8913.8913.890
December 22, 202514.3714.3714.3714.3714.370
December 19, 202514.414.414.414.414.40
December 18, 202514.4314.4314.4314.4314.430
December 17, 202514.4314.4314.4314.4314.430
December 16, 202514.3814.3814.3814.3814.380
December 15, 202514.3414.3414.3414.3414.340
December 12, 202514.2614.2614.2614.2614.260
December 11, 202514.2114.2114.2114.2114.210
December 10, 202514.2714.2714.2714.2714.270
December 09, 202514.2514.2514.2514.2514.250
December 08, 202514.1914.1914.1914.1914.190
December 05, 202514.1314.1314.1314.1314.130
December 04, 202514.1214.1214.1214.1214.120
December 03, 202514.2514.2514.2514.2514.250
December 02, 202514.3914.3914.3914.3914.390
December 01, 202514.3514.3514.3514.3514.350
November 28, 202514.2514.2514.2514.2514.250
November 26, 202514.3214.3214.3214.3214.320
November 25, 202514.314.314.314.314.30
November 24, 202514.3514.3514.3514.3514.350
November 21, 202514.3414.3414.3414.3414.340
November 20, 202514.4114.4114.4114.4114.410
November 19, 202514.4714.4714.4714.4714.470
November 18, 202514.4714.4714.4714.4714.470
November 17, 202514.4714.4714.4714.4714.470
November 14, 202514.5114.5114.5114.5114.510
November 13, 202514.5614.5614.5614.5614.560
November 12, 202514.5214.5214.5214.5214.520
November 11, 202514.4514.4514.4514.4514.450
November 10, 202514.4214.4214.4214.4214.420
November 07, 202514.2814.2814.2814.2814.280
November 06, 202514.2814.2814.2814.2814.280
November 05, 202514.2714.2714.2714.2714.270
November 04, 202514.214.214.214.214.20
November 03, 202514.2414.2414.2414.2414.240
October 31, 202514.1414.1414.1414.1414.140
October 30, 202514.1814.1814.1814.1814.180
October 29, 202514.0814.0814.0814.0814.080
October 28, 202514.0114.0114.0114.0114.010
October 27, 202513.9113.9113.9113.9113.910
October 24, 202513.9613.9613.9613.9613.960
October 23, 202513.9613.9613.9613.9613.960
October 22, 202513.8713.8713.8713.8713.870
October 21, 202513.8613.8613.8613.8613.860
October 20, 202513.8113.8113.8113.8113.810
October 17, 202513.8213.8213.8213.8213.820
October 16, 202513.7313.7313.7313.7313.730
October 15, 202513.6313.6313.6313.6313.630
October 14, 202513.5913.5913.5913.5913.590
October 13, 202513.6213.6213.6213.6213.620
October 10, 202513.6813.6813.6813.6813.680
October 09, 202513.7413.7413.7413.7413.740
October 08, 202513.813.813.813.813.80
October 07, 202513.7713.7713.7713.7713.770
October 06, 202513.7613.7613.7613.7613.760
October 03, 202513.8513.8513.8513.8513.850
October 02, 202514.0114.0114.0114.0114.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved