Vanguard Market Neutral Fund Investor Shares (VMNFX) NASDAQ

Currency In USD

AD

VMNFX Historical Return

If you invested $1000 in Vanguard Market Neutral Fund (VMNFX) 10 years ago, it would be worth $1,668.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,832.75, while $1000 invested 1 year ago would be worth $1,185.57. This corresponds to total returns of 66.81%, 83.28%, 18.56%, respectively, with annualized returns of 5.25%, 12.88%, 18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VMNFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.7915.7915.7915.7915.790
August 20, 202615.8215.8215.8215.8215.820
August 19, 202615.9715.9715.9715.9715.970
August 18, 202615.9715.9715.9715.9715.970
August 17, 202615.9115.9115.9115.9115.910
August 14, 202615.8915.8915.8915.8915.890
August 13, 202615.8815.8815.8815.8815.880
August 12, 202615.9415.8615.8615.9415.860
August 11, 202615.9415.9415.9415.9415.940
August 10, 202615.9515.9515.9515.9515.950
August 07, 202616.0316.0316.0316.0316.030
August 06, 202616.0516.0516.0516.0516.050
August 05, 202616.0816.0816.0816.0816.080
August 04, 202616.216.216.216.216.20
August 03, 202616.2316.2316.2316.2316.230
July 31, 202616.316.316.316.316.30
July 30, 202616.2216.2216.2216.2216.220
July 29, 202616.1816.1816.1816.1816.180
July 28, 202616.2216.2216.2216.2216.220
July 27, 202616.2416.2416.2416.2416.240
July 23, 202616.1716.1716.1716.1716.170
July 22, 202616.1516.1516.1516.1516.150
July 21, 202616.1516.1516.1516.1516.150
July 20, 202616.0516.0516.0516.0516.050
July 17, 202616.116.116.116.116.10
July 16, 202616.1116.1116.1116.1116.110
July 15, 202616.1216.1216.1216.1216.120
July 14, 202616.216.216.216.216.20
July 13, 202616.1716.1716.1716.1716.170
July 10, 202616.1616.1616.1616.1616.160
July 09, 202616.0416.0416.0416.0416.040
July 08, 202615.9315.9315.9315.9315.930
July 07, 202615.8915.8915.8915.8915.890
July 06, 202615.7915.7915.7915.7915.790
July 02, 202615.915.915.915.915.90
July 01, 202615.9915.9915.9915.9915.990
June 30, 202616161616160
June 29, 202615.915.915.915.915.90
June 26, 202615.8915.8915.8915.8915.890
June 25, 202615.8715.8715.8715.8715.870
June 24, 202615.9315.9315.9315.9315.930
June 23, 202615.9815.9815.9815.9815.980
June 22, 202615.7915.7915.7915.7915.790
June 18, 202615.8215.8215.8215.8215.820
June 17, 202615.7615.7615.7615.7615.760
June 16, 202615.7315.7315.7315.7315.730
June 15, 202615.8315.8315.8315.8315.830
June 12, 202615.6815.6815.6815.6815.680
June 11, 202615.6315.6315.6315.6315.630
June 10, 202615.6715.6715.6715.6715.670
June 09, 202615.7115.7115.7115.7115.710
June 08, 202615.6615.6615.6615.6615.660
June 05, 202615.6315.6315.6315.6315.630
June 04, 202615.6515.6515.6515.6515.650
June 03, 202615.6515.6515.6515.6515.650
June 02, 202615.5915.5915.5915.5915.590
June 01, 202615.4815.4815.4815.4815.480
May 29, 202615.3915.3915.3915.3915.390
May 28, 202615.515.515.515.515.50
May 27, 202615.4215.4215.4215.4215.420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved