Vanguard Global Minimum Volatility Fund Admiral Shares (VMNVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Global Minimum Volatility Fund Admiral Cl (VMNVX) 10 years ago, it would be worth $2,214.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.09, while $1000 invested 1 year ago would be worth $1,125.58. This corresponds to total returns of 121.46%, 50.31%, 12.56%, respectively, with annualized returns of 8.27%, 8.49%, 12.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
| June 18, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| June 17, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| June 16, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| June 15, 2026 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| June 12, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| June 11, 2026 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
| June 10, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| June 09, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
| June 08, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
| June 05, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| June 04, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| June 03, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| June 02, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| June 01, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| May 29, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| May 28, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| May 27, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| May 26, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| May 22, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
| May 21, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
| May 20, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
| May 19, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| May 18, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| May 15, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
| May 14, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| May 13, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
| May 12, 2026 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
| May 11, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
| May 08, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
| May 07, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
| May 06, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
| May 05, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
| May 04, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
| May 01, 2026 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
| April 30, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
| April 29, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
| April 28, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
| April 27, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| April 24, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
| April 23, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| April 22, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
| April 21, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| April 20, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
| April 17, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
| April 16, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
| April 15, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
| April 14, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
| April 13, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
| April 10, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| April 09, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
| April 08, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| April 07, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| April 06, 2026 | 32.73 | 32.73 | 32.86 | 32.73 | 32.73 | 0 |
| April 02, 2026 | 32.6 | 32.6 | 32.73 | 32.6 | 32.6 | 0 |
| April 01, 2026 | 32.44 | 32.44 | 32.6 | 32.44 | 32.44 | 0 |
| March 31, 2026 | 32.07 | 32.07 | 32.44 | 32.07 | 32.07 | 0 |
| March 30, 2026 | 32 | 32 | 32.07 | 32 | 32 | 0 |
| March 27, 2026 | 32.27 | 32.27 | 32 | 32.27 | 32.27 | 0 |
| March 26, 2026 | 32.5 | 32.5 | 32.27 | 32.5 | 32.5 | 0 |