Vanguard Global Minimum Volatility Fund Admiral Shares (VMNVX) NASDAQ

32.73

+0.13(+0.40%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	32.6	32.6	32.6	32.6	32.6	0
April 01, 2026	32.44	32.44	32.44	32.44	32.44	0
March 31, 2026	32.07	32.07	32.07	32.07	32.07	0
March 30, 2026	32	32	32	32	32	0
March 27, 2026	32.27	32.27	32.27	32.27	32.27	0
March 26, 2026	32.5	32.5	32.5	32.5	32.5	0
March 25, 2026	32.26	32.26	32.26	32.26	32.26	0
March 24, 2026	32.29	32.29	32.29	32.29	32.29	0
March 23, 2026	32.25	32.25	32.25	32.25	32.25	0
March 20, 2026	32.67	32.67	32.67	32.67	32.67	0
March 19, 2026	32.82	32.82	32.82	32.82	32.82	0
March 18, 2026	33.25	33.25	33.25	33.25	33.25	0
March 17, 2026	33.25	33.25	33.25	33.25	33.25	0
March 16, 2026	33.05	33.05	33.05	33.05	33.05	0
March 13, 2026	32.98	32.98	32.98	32.98	32.98	0
March 12, 2026	33.15	33.15	33.15	33.15	33.15	0
March 11, 2026	33.24	33.24	33.24	33.24	33.24	0
March 10, 2026	33.44	33.44	33.44	33.44	33.44	0
March 09, 2026	33.44	33.44	33.44	33.44	33.44	0
March 06, 2026	33.43	33.43	33.43	33.43	33.43	0
March 05, 2026	33.5	33.5	33.5	33.5	33.5	0
March 04, 2026	33.67	33.67	33.67	33.67	33.67	0
March 03, 2026	33.76	33.76	33.76	33.76	33.76	0
March 02, 2026	34.13	34.13	34.13	34.13	34.13	0
February 27, 2026	34.06	34.06	34.06	34.06	34.06	0
February 26, 2026	33.83	33.83	33.83	33.83	33.83	0
February 25, 2026	33.73	33.73	33.73	33.73	33.73	0
February 24, 2026	33.77	33.77	33.77	33.77	33.77	0
February 23, 2026	33.59	33.59	33.59	33.59	33.59	0
February 20, 2026	33.67	33.67	0	33.67	33.67	0
February 19, 2026	33.54	33.54	0	33.54	33.54	0
February 18, 2026	33.5	33.5	0	33.5	33.5	0
February 17, 2026	33.37	33.37	0	33.37	33.37	0
February 13, 2026	33.33	33.33	0	33.33	33.33	0
February 12, 2026	33.11	33.11	0	33.11	33.11	0
February 11, 2026	33.24	33.24	0	33.24	33.24	0
February 10, 2026	33.16	33.16	0	33.16	33.16	0
February 09, 2026	33.18	33.18	0	33.18	33.18	0
February 06, 2026	33.14	33.14	0	33.14	33.14	0
February 05, 2026	32.89	32.89	0	32.89	32.89	0
February 04, 2026	32.78	32.78	0	32.78	32.78	0
February 03, 2026	32.73	32.73	0	32.73	32.73	0
February 02, 2026	32.82	32.82	0	32.82	32.82	0
January 30, 2026	32.65	32.65	0	32.65	32.65	0
January 29, 2026	32.5	32.5	0	32.5	32.5	0
January 28, 2026	32.57	32.57	0	32.57	32.57	0
January 27, 2026	32.62	32.62	0	32.62	32.62	0
January 26, 2026	32.47	32.47	0	32.47	32.47	0
January 23, 2026	32.34	32.34	0	32.34	32.34	0
January 22, 2026	32.28	32.28	0	32.28	32.28	0
January 21, 2026	32.2	32.2	0	32.2	32.2	0
January 20, 2026	32.05	32.05	0	32.05	32.05	0
January 16, 2026	32.25	32.25	0	32.25	32.25	0
January 15, 2026	32.16	32.16	0	32.16	32.16	0
January 14, 2026	32.2	32.2	0	32.2	32.2	0
January 13, 2026	32.05	32.05	0	32.05	32.05	0
January 12, 2026	32.09	32.09	0	32.09	32.09	0
January 09, 2026	31.96	31.96	0	31.96	31.96	0
January 08, 2026	31.86	31.86	0	31.86	31.86	0
January 07, 2026	31.67	31.67	0	31.67	31.67	0