Vanguard Whitehall Funds - Vanguard Global Minimum Volatility Fund (VMNVX) NASDAQ

33.98

+0.06(+0.18%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.9233.9233.9233.9233.920
September 04, 202533.9633.9633.9633.9633.960
September 03, 202533.7833.7833.7833.7833.780
September 02, 202533.7833.7833.7833.7833.780
August 29, 202533.8333.8333.8333.8333.830
August 28, 202533.8333.8333.8333.8333.830
August 27, 202533.9533.9533.9533.9533.950
August 26, 202533.8933.8933.8933.8933.890
August 25, 202533.933.933.933.933.90
August 22, 202534.1234.1234.1234.1234.120
August 21, 202534.0734.0734.0734.0734.070
August 20, 202534.0734.0734.0734.0734.070
August 19, 202533.7933.7933.7933.7933.790
August 18, 202533.6933.6933.6933.6933.690
August 15, 202533.6833.6833.6833.6833.680
August 14, 202533.7133.7133.7133.7133.710
August 13, 202533.7833.7833.7833.7833.780
August 12, 202533.5433.5433.5433.5433.540
August 11, 202533.4933.4933.4933.4933.490
August 08, 202533.5333.5333.5333.5333.530
August 07, 202533.4833.4833.4833.4833.480
August 06, 202533.4133.4133.4133.4133.410
August 05, 202533.3933.3933.3933.3933.390
August 04, 202533.4633.4633.4633.4633.460
August 01, 202533.1433.1433.1433.1433.140
July 31, 202533.2233.2233.2233.2233.220
July 30, 202533.4133.4133.4133.4133.410
July 29, 202533.5833.5833.5833.5833.580
July 28, 202533.4333.4333.4333.4333.430
July 25, 202533.6633.6633.6633.6633.660
July 24, 202533.5833.5833.5833.5833.580
July 23, 202533.6633.6633.6633.6633.660
July 22, 202533.5633.5633.5633.5633.560
July 21, 202533.3533.3533.3533.3533.350
July 18, 202533.3933.3933.3933.3933.390
July 17, 202533.4533.4533.4533.4533.450
July 16, 202533.3633.3633.3633.3633.360
July 15, 202533.2333.2333.2333.2333.230
July 14, 202533.4533.4533.4533.4533.450
July 11, 202533.3233.3233.3233.3233.320
July 10, 202533.4533.4533.4533.4533.450
July 09, 202533.4833.4833.4833.4833.480
July 08, 202533.433.433.433.433.40
July 07, 202533.4633.4633.4633.4633.460
July 03, 202533.5633.5633.5633.5633.560
July 02, 202533.433.433.433.433.40
July 01, 202533.5133.5133.5133.5133.510
June 30, 202533.433.433.433.433.40
June 27, 202533.2733.2733.2733.2733.270
June 26, 202533.1633.1633.1633.1633.160
June 25, 202533.0933.0933.0933.0933.090
June 24, 202533.3233.3233.3233.3233.320
June 23, 202533.3233.3233.3233.3233.320
June 20, 202533.0633.0633.0633.0633.060
June 18, 202533.0933.0933.0933.0933.090
June 17, 202533.1133.1133.1133.1133.110
June 16, 202533.2233.2233.2233.2233.220
June 13, 202533.2133.2133.2133.2133.210
June 12, 202533.4133.4133.4133.4133.410
June 11, 202533.233.233.233.233.20