Vanguard Global Minimum Volatility Fund Admiral Shares (VMNVX) NASDAQ

Currency In USD

AD

VMNVX Historical Return

If you invested $1000 in Vanguard Global Minimum Volatility Fund Admiral Cl (VMNVX) 10 years ago, it would be worth $2,208.07 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.58, while $1000 invested 1 year ago would be worth $1,137.38. This corresponds to total returns of 120.81%, 49.66%, 13.74%, respectively, with annualized returns of 8.24%, 8.39%, 13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VMNVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202634.934.934.934.934.90
August 20, 202635.0235.0235.0235.0235.020
August 19, 202635.0335.0335.0335.0335.030
August 18, 202635.1235.1235.1235.1235.120
August 17, 202635.3535.3535.3535.3535.350
August 14, 202635.335.335.335.335.30
August 13, 202635.2835.2835.2835.2835.280
August 12, 202635.2635.2535.2535.2635.250
August 11, 202635.2635.2635.2635.2635.260
August 10, 202635.3135.3135.3135.3135.310
August 07, 202635.2535.2535.2535.2535.250
August 06, 202635.0535.0535.0535.0535.050
August 05, 202635.1935.1935.1935.1935.190
August 04, 202634.8534.8534.8534.8534.850
August 03, 202634.8134.8134.8134.8134.810
July 31, 202634.7534.7534.7534.7534.750
July 30, 202634.7734.7734.7734.7734.770
July 29, 202634.9134.9134.9134.9134.910
July 28, 202634.6234.6234.6234.6234.620
July 27, 202634.4934.4934.4934.4934.490
July 23, 202634.3734.3734.3734.3734.370
July 22, 202634.3934.3934.3934.3934.390
July 21, 202634.334.334.334.334.30
July 20, 202634.4534.4534.4534.4534.450
July 17, 202634.5334.5334.5334.5334.530
July 16, 202634.3534.3534.3534.3534.350
July 15, 202634.4634.4634.4634.4634.460
July 14, 202634.7334.7334.7334.7334.730
July 13, 202634.7134.7134.7134.7134.710
July 10, 202634.6334.6334.6334.6334.630
July 09, 202634.6834.6834.6834.6834.680
July 08, 202634.7834.7834.7834.7834.780
July 07, 202634.6834.6834.6834.6834.680
July 06, 202634.5934.5934.5934.5934.590
July 02, 202634.2934.2934.2934.2934.290
July 01, 202634.4234.4234.4234.4234.420
June 30, 202634.3534.3534.3534.3534.350
June 29, 202634.2634.2634.2634.2634.260
June 26, 202634.1834.1834.1834.1834.180
June 25, 202634.1334.1334.1334.1334.130
June 24, 202633.9333.9333.9333.9333.930
June 23, 202634.0634.0634.0634.0634.060
June 22, 202634.0234.0234.0234.0234.020
June 18, 202633.9333.9333.9333.9333.930
June 17, 202634.2334.2334.2334.2334.230
June 16, 202634.4434.4434.4434.4434.440
June 15, 202634.534.534.534.534.50
June 12, 202634.2834.2834.2834.2834.280
June 11, 202633.933.933.933.933.90
June 10, 202633.9733.9733.9733.9733.970
June 09, 202633.7433.7433.7433.7433.740
June 08, 202633.8733.8733.8733.8733.870
June 05, 202634.1434.1434.1434.1434.140
June 04, 202634.0634.0634.0634.0634.060
June 03, 202634.1934.1934.1934.1934.190
June 02, 202634.1934.1934.1934.1934.190
June 01, 202634.0834.0834.0834.0834.080
May 29, 202634.1834.1834.1834.1834.180
May 28, 202634.1634.1634.1634.1634.160
May 27, 202634.2534.2534.2534.2534.250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved