Vanguard Whitehall Funds - Vanguard Global Minimum Volatility Fund (VMNVX) NASDAQ

34.11

+0.009998(+0.03%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202534.1134.1134.1134.1134.110
September 26, 202534.134.134.134.134.10
September 25, 202533.8933.8933.8933.8933.890
September 24, 202533.9933.9933.9933.9933.990
September 23, 202533.9833.9833.9833.9833.980
September 22, 202533.8933.8933.8933.8933.890
September 19, 202533.9133.9133.9133.9133.910
September 18, 202533.8933.8933.8933.8933.890
September 17, 202533.8733.8733.8733.8733.870
September 16, 202533.7933.7933.7933.7933.790
September 15, 202533.9233.9233.9233.9233.920
September 12, 202534.0334.0334.0334.0334.030
September 11, 202534.2134.2134.2134.2134.210
September 10, 202533.933.933.933.933.90
September 09, 202533.9933.9933.9933.9933.990
September 08, 202533.9833.9833.9833.9833.980
September 05, 202533.9233.9233.9233.9233.920
September 04, 202533.9633.9633.9633.9633.960
September 03, 202533.7833.7833.7833.7833.780
September 02, 202533.7833.7833.7833.7833.780
August 29, 202533.8333.8333.8333.8333.830
August 28, 202533.8333.8333.8333.8333.830
August 27, 202533.9533.9533.9533.9533.950
August 26, 202533.8933.8933.8933.8933.890
August 25, 202533.933.933.933.933.90
August 22, 202534.1234.1234.1234.1234.120
August 21, 202534.0734.0734.0734.0734.070
August 20, 202534.0734.0734.0734.0734.070
August 19, 202533.7933.7933.7933.7933.790
August 18, 202533.6933.6933.6933.6933.690
August 15, 202533.6833.6833.6833.6833.680
August 14, 202533.7133.7133.7133.7133.710
August 13, 202533.7833.7833.7833.7833.780
August 12, 202533.5433.5433.5433.5433.540
August 11, 202533.4933.4933.4933.4933.490
August 08, 202533.5333.5333.5333.5333.530
August 07, 202533.4833.4833.4833.4833.480
August 06, 202533.4133.4133.4133.4133.410
August 05, 202533.3933.3933.3933.3933.390
August 04, 202533.4633.4633.4633.4633.460
August 01, 202533.1433.1433.1433.1433.140
July 31, 202533.2233.2233.2233.2233.220
July 30, 202533.4133.4133.4133.4133.410
July 29, 202533.5833.5833.5833.5833.580
July 28, 202533.4333.4333.4333.4333.430
July 25, 202533.6633.6633.6633.6633.660
July 24, 202533.5833.5833.5833.5833.580
July 23, 202533.6633.6633.6633.6633.660
July 22, 202533.5633.5633.5633.5633.560
July 21, 202533.3533.3533.3533.3533.350
July 18, 202533.3933.3933.3933.3933.390
July 17, 202533.4533.4533.4533.4533.450
July 16, 202533.3633.3633.3633.3633.360
July 15, 202533.2333.2333.2333.2333.230
July 14, 202533.4533.4533.4533.4533.450
July 11, 202533.3233.3233.3233.3233.320
July 10, 202533.4533.4533.4533.4533.450
July 09, 202533.4833.4833.4833.4833.480
July 08, 202533.433.433.433.433.40
July 07, 202533.4633.4633.4633.4633.460