Vanguard Global Minimum Volatility Fund Admiral Shares (VMNVX) NASDAQ

Currency In USD

AD

VMNVX Historical Return

If you invested $1000 in Vanguard Global Minimum Volatility Fund Admiral Cl (VMNVX) 10 years ago, it would be worth $2,317.45 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.29, while $1000 invested 1 year ago would be worth $1,146.91. This corresponds to total returns of 131.75%, 54.73%, 14.69%, respectively, with annualized returns of 8.76%, 9.12%, 14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VMNVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202636.0836.0836.0836.0836.080
October 22, 202635.7835.7835.7835.7835.780
October 21, 202635.7635.7635.7635.7635.760
October 20, 202635.4635.4635.4635.4635.460
October 19, 202635.4935.4935.4935.4935.490
October 16, 202635.3535.3535.3535.3535.350
October 15, 202635.0335.0335.0335.0335.030
October 14, 202634.9934.9934.9934.9934.990
October 13, 202634.934.934.934.934.90
October 12, 202634.8134.8134.8134.8134.810
October 09, 202634.7434.7434.7434.7434.740
October 08, 202634.5534.5534.5534.5534.550
October 07, 202634.6534.6534.6534.6534.650
October 06, 202634.5534.5534.5534.5534.550
October 05, 202634.3934.3934.3934.3934.390
October 02, 202634.2134.2134.2134.2134.210
October 01, 202634.0534.0534.0534.0534.050
September 30, 202634.2234.2234.2234.2234.220
September 29, 202634.1834.1834.1834.1834.180
September 28, 202634.3234.3234.3234.3234.320
September 25, 202634.2534.2534.2534.2534.250
September 24, 202634.434.434.434.434.40
September 23, 202634.5934.5934.5934.5934.590
September 22, 202634.6334.6334.6334.6334.630
September 21, 202634.4534.4534.4534.4534.450
September 18, 202634.6134.6134.6134.6134.610
September 17, 202634.3834.3834.3834.3834.380
September 16, 202634.534.534.534.534.50
September 15, 202634.6334.6334.6334.6334.630
September 11, 202634.3434.3434.3434.3434.340
September 10, 202634.4534.4534.4534.4534.450
September 09, 202634.5934.5934.5934.5934.590
September 08, 202634.8334.8334.8334.8334.830
September 04, 202634.9534.9534.9534.9534.950
September 03, 202634.8734.8734.8734.8734.870
September 02, 202634.8734.8734.8734.8734.870
September 01, 202634.8634.8634.8634.8634.860
August 31, 202634.9734.9734.9734.9734.970
August 28, 202634.9834.9834.9834.9834.980
August 27, 202635.135.135.135.135.10
August 26, 202635.1835.1835.1835.1835.180
August 25, 202635.0735.0735.0735.0735.070
August 24, 202635.0235.0235.0235.0235.020
August 21, 202634.934.934.934.934.90
August 20, 202635.0235.0235.0235.0235.020
August 19, 202635.0335.0335.0335.0335.030
August 18, 202635.1235.1235.1235.1235.120
August 17, 202635.3535.3535.3535.3535.350
August 14, 202635.335.335.335.335.30
August 13, 202635.2835.2835.2835.2835.280
August 12, 202635.2635.2535.2535.2635.250
August 11, 202635.2635.2635.2635.2635.260
August 10, 202635.3135.3135.3135.3135.310
August 07, 202635.2535.2535.2535.2535.250
August 06, 202635.0535.0535.0535.0535.050
August 05, 202635.1935.1935.1935.1935.190
August 04, 202634.8534.8534.8534.8534.850
August 03, 202634.8134.8134.8134.8134.810
July 31, 202634.7534.7534.7534.7534.750
July 30, 202634.7734.7734.7734.7734.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved