Vanguard Global Momentum Factor ETF (VMO.TO) TSX

72.78

+0.23(+0.32%)

Updated at August 18 03:17PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202572.7472.5272.5272.7472.384,906
August 14, 202572.9572.7572.7572.9572.4849,200
August 13, 202572.9572.7172.7173.0272.3922,816
August 12, 202571.8472.6972.6972.6971.848,595
August 11, 202571.671.7271.7271.8571.513,127
August 08, 202571.4371.5771.5771.771.416,400
August 07, 202571.5371.3571.3571.5470.926,129
August 06, 202571.171.2371.2371.387118,047
August 05, 202571.0670.9970.9971.5170.9419,800
August 01, 202570.1969.7769.7770.2269.1221,530
July 31, 202571.4971.3371.3371.5571.15,810
July 30, 202570.770.9470.9471.1570.761,326
July 29, 202570.770.6170.6171.0170.6121,800
July 28, 202571.4770.6670.6671.4770.5510,800
July 25, 202570.7371.1471.1471.1470.7212,600
July 24, 202570.470.6970.6970.6970.41,643
July 23, 202569.8370.3870.3870.3869.8317,400
July 22, 202569.8969.5969.5969.8969.2449,682
July 21, 202570.4670.0370.0370.7670.0323,849
July 18, 202570.4170.2370.2370.570.2324,803
July 17, 202570.0570.4270.4270.4670.0514,258
July 16, 202569.4969.7569.7569.7769.0229,700
July 15, 202569.8269.3869.3869.8269.2211,142
July 14, 202569.0870.0170.0170.0169.0822,300
July 11, 202569.6469.1569.1569.6469.1321,328
July 10, 202569.8869.5669.5669.8869.5511,000
July 09, 202569.5869.7569.7569.7669.4117,764
July 08, 202569.4969.0969.0969.4969.064,940
July 07, 202569.2569.3669.3669.4569.256,200
July 04, 202568.8968.968.968.968.89832
July 03, 202568.8868.9768.9769.2268.8715,224
July 02, 202568.7368.768.768.7368.2929,505
June 30, 202569.2169.369.369.3169.115,400
June 27, 202568.6468.9568.9569.2768.4632,400
June 26, 202567.8768.3868.3868.3867.8727,942
June 25, 202568.6568.0468.0468.6568.0420,064
June 24, 202568.0268.5968.5968.767.9517,055
June 23, 202566.9967.9267.9267.9266.8525,100
June 20, 20256766.8266.8267.0966.6710,956
June 19, 202566.3166.7866.7866.7866.09700
June 18, 202566.4766.7866.7866.8766.4714,736
June 17, 202566.3966.0666.0666.3966.0626,261
June 16, 202566.666.3966.3966.6966.399,400
June 13, 202566.165.8665.8666.2565.845,700
June 12, 202566.5866.666.666.6866.555,500
June 11, 202566.9566.6566.6567.1466.6511,729
June 10, 202566.9767.0567.0567.0566.5220,800
June 09, 202567.1766.9766.9767.266.9713,900
June 06, 20256767.2767.2767.36726,000
June 05, 202566.7466.3666.3666.866.1333,500
June 04, 202566.866.6366.6366.866.54,700
June 03, 202566.9766.9766.9766.9766.58,028
June 02, 202566.0366.6866.6866.6865.7314,804
May 30, 202566.266.2366.2366.3265.7818,237
May 29, 202566.8666.4466.4466.8666.3414,600
May 28, 202566.866.7566.7566.866.4412,200
May 27, 202566.4367.2167.2167.2166.4316,425
May 26, 202566.1366.2566.2566.2566.135,521
May 23, 202564.6265.1165.1165.2564.6236,144
May 22, 202565.6765.6265.6265.9865.622,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved