Vanguard Global Momentum Factor ETF (VMO.TO) TSX

86.31

+0.71(+0.83%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	86.07	86.31	86.31	86.47	85.69	15,012
February 19, 2026	84.7	85.6	85.6	85.6	84.7	5,500
February 18, 2026	85.26	85.1	85.1	86.05	84.97	13,715
February 17, 2026	83.39	84.91	84.91	84.91	83.39	10,630
February 13, 2026	83.71	84.27	84.27	84.75	83.63	3,700
February 12, 2026	85.5	83.78	83.78	85.5	83.78	5,000
February 11, 2026	85.08	85.2	85.2	85.52	84.37	6,139
February 10, 2026	85.16	84.57	84.57	85.16	84.48	9,400
February 09, 2026	84.4	85.19	85.19	85.43	84.15	6,700
February 06, 2026	82.86	84.55	84.55	84.6	82.86	16,304
February 05, 2026	81.82	81.35	81.35	82.05	81.3	7,914
February 04, 2026	85.07	82.92	82.92	85.07	82.03	11,900
February 03, 2026	84.5	84.59	84.59	84.9	83.52	17,440
February 02, 2026	82.78	83.86	83.86	84.18	82.67	4,800
January 30, 2026	83.38	82.78	82.78	84.24	82.5	17,900
January 29, 2026	84.73	83.95	83.95	84.73	83	7,300
January 28, 2026	84.95	84.01	84.01	84.95	84	14,732
January 27, 2026	84.6	85.07	85.07	85.07	84.55	3,239
January 26, 2026	84.6	84.67	84.67	84.88	84.11	7,800
January 23, 2026	85.25	84.43	84.43	85.25	84.18	9,727
January 22, 2026	85.81	85.52	85.52	85.82	85.18	4,612
January 21, 2026	84.55	85.13	85.13	85.33	84	22,500
January 20, 2026	83.88	84.2	84.2	84.65	83.88	11,900
January 19, 2026	84.62	84.89	84.89	84.9	84.31	6,600
January 16, 2026	85.45	85.35	85.35	85.67	85.2	4,262
January 15, 2026	85.2	85.23	85.23	85.5	84.94	5,800
January 14, 2026	84.28	84.47	84.47	84.54	83.8	6,300
January 13, 2026	84.23	84.31	84.31	84.39	83.75	4,600
January 12, 2026	83.11	84.05	84.05	84.05	83.11	7,406
January 09, 2026	82.78	83.43	83.43	83.43	82.78	6,543
January 08, 2026	82	82.04	82.04	82.24	81.83	8,828
January 07, 2026	82.01	82.23	82.23	82.59	81.79	9,000
January 06, 2026	81.38	82.32	82.32	82.32	80.81	4,854
January 05, 2026	80.56	80.98	80.98	81	80.34	13,926
January 02, 2026	78.59	79.47	79.47	79.48	78.59	8,300
December 31, 2025	78.43	78.19	78.19	78.43	78.19	2,400
December 30, 2025	79.1	78.61	78.61	79.1	78.61	4,965
December 29, 2025	79.9	79.8	79.8	79.9	79.24	10,004
December 23, 2025	80.34	80.22	80.22	80.34	80.18	5,000
December 22, 2025	80.28	80.8	80.8	80.8	80.25	5,704
December 19, 2025	79.11	80.11	80.11	80.11	79.11	2,942
December 18, 2025	78.45	78.29	78.29	78.72	78.04	10,542
December 17, 2025	78.7	77.18	77.18	78.7	77.18	2,201
December 16, 2025	78.26	78.52	78.52	78.52	78.18	5,034
December 15, 2025	79.85	78.79	78.79	79.85	78.79	5,900
December 12, 2025	79.44	79.48	79.48	80.04	79	12,007
December 11, 2025	79.85	80.96	80.96	81.29	79.75	4,623
December 10, 2025	80.18	80.5	80.5	80.66	79.98	2,200
December 09, 2025	79.65	80.19	80.19	80.25	79.65	4,149
December 08, 2025	79.88	80	80	80	79.55	2,430
December 05, 2025	80.43	79.42	79.42	80.43	79.42	4,483
December 04, 2025	79.65	80.25	80.25	80.25	79.12	5,191
December 03, 2025	78.61	79.3	79.3	79.31	78.33	4,507
December 02, 2025	79.15	78.73	78.73	79.19	78.57	2,647
December 01, 2025	78.53	78.58	78.58	78.95	78.4	6,249
November 28, 2025	78.96	79.57	79.57	79.59	78.96	3,600
November 27, 2025	79.27	78.56	78.56	79.33	78.56	1,249
November 26, 2025	78.77	79.04	79.04	79.36	78.77	6,319
November 25, 2025	77.44	78.33	78.33	78.33	76.66	3,600
November 24, 2025	75.39	77.45	77.45	77.45	75.39	6,406