77.21
+0.73(+0.95%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 76.79 | 77.21 | 77.21 | 77.21 | 76.79 | 4,800 |
September 25, 2025 | 76.17 | 76.48 | 76.48 | 76.55 | 75.88 | 2,269 |
September 24, 2025 | 77.75 | 76.99 | 76.99 | 77.75 | 76.91 | 4,056 |
September 23, 2025 | 77.6 | 77.7 | 77.7 | 77.84 | 77.27 | 7,200 |
September 22, 2025 | 76.62 | 77.52 | 77.52 | 77.52 | 76.44 | 6,419 |
September 19, 2025 | 75.96 | 76.74 | 76.74 | 76.74 | 75.96 | 1,638 |
September 18, 2025 | 75.96 | 76.73 | 76.73 | 76.73 | 75.96 | 5,147 |
September 17, 2025 | 75.2 | 75.29 | 75.29 | 75.55 | 75.1 | 6,400 |
September 16, 2025 | 75.7 | 75.4 | 75.4 | 75.7 | 75.04 | 6,800 |
September 15, 2025 | 76.05 | 75.82 | 75.82 | 76.13 | 75.71 | 5,600 |
September 12, 2025 | 76 | 76.06 | 76.06 | 76.06 | 75.71 | 5,200 |
September 11, 2025 | 75.33 | 75.92 | 75.92 | 75.92 | 75.17 | 17,865 |
September 10, 2025 | 75.62 | 75.33 | 75.33 | 75.7 | 75.03 | 13,500 |
September 09, 2025 | 74.29 | 74.74 | 74.74 | 74.77 | 74.13 | 10,206 |
September 08, 2025 | 74.01 | 74.25 | 74.25 | 74.35 | 74.01 | 6,030 |
September 05, 2025 | 74.14 | 73.71 | 73.71 | 74.14 | 73.1 | 5,845 |
September 04, 2025 | 73.16 | 73.52 | 73.52 | 73.52 | 73.15 | 8,100 |
September 03, 2025 | 72.74 | 72.7 | 72.7 | 73.01 | 72.57 | 4,700 |
September 02, 2025 | 72.42 | 72.72 | 72.72 | 72.72 | 72.01 | 13,800 |
August 29, 2025 | 73.6 | 73.12 | 73.12 | 73.6 | 72.73 | 5,100 |
August 28, 2025 | 73.41 | 73.62 | 73.62 | 73.65 | 73.4 | 7,733 |
August 27, 2025 | 73.59 | 73.36 | 73.36 | 73.59 | 73.36 | 6,100 |
August 26, 2025 | 73.04 | 73.61 | 73.61 | 73.61 | 73.01 | 5,200 |
August 25, 2025 | 73.45 | 72.95 | 72.95 | 73.45 | 72.95 | 4,142 |
August 22, 2025 | 73.22 | 73.57 | 73.57 | 73.57 | 73.14 | 18,745 |
August 21, 2025 | 72.01 | 72.35 | 72.35 | 72.38 | 71.93 | 6,100 |
August 20, 2025 | 71.84 | 72.13 | 72.13 | 72.17 | 71.38 | 10,300 |
August 19, 2025 | 72.8 | 72.02 | 72.02 | 72.8 | 71.97 | 11,732 |
August 18, 2025 | 72.38 | 72.79 | 72.79 | 72.79 | 72.38 | 6,100 |
August 15, 2025 | 72.74 | 72.52 | 72.52 | 72.74 | 72.38 | 4,906 |
August 14, 2025 | 72.95 | 72.75 | 72.75 | 72.95 | 72.48 | 49,200 |
August 13, 2025 | 72.95 | 72.71 | 72.71 | 73.02 | 72.39 | 22,816 |
August 12, 2025 | 71.84 | 72.69 | 72.69 | 72.69 | 71.84 | 8,595 |
August 11, 2025 | 71.6 | 71.72 | 71.72 | 71.85 | 71.5 | 13,127 |
August 08, 2025 | 71.43 | 71.57 | 71.57 | 71.7 | 71.41 | 6,400 |
August 07, 2025 | 71.53 | 71.35 | 71.35 | 71.54 | 70.92 | 6,129 |
August 06, 2025 | 71.1 | 71.23 | 71.23 | 71.38 | 71 | 18,047 |
August 05, 2025 | 71.06 | 70.99 | 70.99 | 71.51 | 70.94 | 19,800 |
August 01, 2025 | 70.19 | 69.77 | 69.77 | 70.22 | 69.12 | 21,530 |
July 31, 2025 | 71.49 | 71.33 | 71.33 | 71.55 | 71.1 | 5,810 |
July 30, 2025 | 70.7 | 70.94 | 70.94 | 71.15 | 70.7 | 61,326 |
July 29, 2025 | 70.7 | 70.61 | 70.61 | 71.01 | 70.61 | 21,800 |
July 28, 2025 | 71.47 | 70.66 | 70.66 | 71.47 | 70.55 | 10,800 |
July 25, 2025 | 70.73 | 71.14 | 71.14 | 71.14 | 70.72 | 12,600 |
July 24, 2025 | 70.4 | 70.69 | 70.69 | 70.69 | 70.4 | 1,643 |
July 23, 2025 | 69.83 | 70.38 | 70.38 | 70.38 | 69.83 | 17,400 |
July 22, 2025 | 69.89 | 69.59 | 69.59 | 69.89 | 69.24 | 49,682 |
July 21, 2025 | 70.46 | 70.03 | 70.03 | 70.76 | 70.03 | 23,849 |
July 18, 2025 | 70.41 | 70.23 | 70.23 | 70.5 | 70.23 | 24,803 |
July 17, 2025 | 70.05 | 70.42 | 70.42 | 70.46 | 70.05 | 14,258 |
July 16, 2025 | 69.49 | 69.75 | 69.75 | 69.77 | 69.02 | 29,700 |
July 15, 2025 | 69.82 | 69.38 | 69.38 | 69.82 | 69.22 | 11,142 |
July 14, 2025 | 69.08 | 70.01 | 70.01 | 70.01 | 69.08 | 22,300 |
July 11, 2025 | 69.64 | 69.15 | 69.15 | 69.64 | 69.13 | 21,328 |
July 10, 2025 | 69.88 | 69.56 | 69.56 | 69.88 | 69.55 | 11,000 |
July 09, 2025 | 69.58 | 69.75 | 69.75 | 69.76 | 69.41 | 17,764 |
July 08, 2025 | 69.49 | 69.09 | 69.09 | 69.49 | 69.06 | 4,940 |
July 07, 2025 | 69.25 | 69.36 | 69.36 | 69.45 | 69.25 | 6,200 |
July 04, 2025 | 68.89 | 68.9 | 68.9 | 68.9 | 68.89 | 832 |
July 03, 2025 | 68.88 | 68.97 | 68.97 | 69.22 | 68.87 | 15,224 |