Vanguard Global Momentum Factor ETF (VMO.TO) TSX

90.98

+0.8(+0.89%)

Updated at April 23 12:46PM

Currency In CAD

VMO.TO Historical Return

If you invested $1000 in Vanguard Global Momentum Factor ETF (VMO.TO) since IPO date, it would be worth $4,002.66 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,071.67, while $1000 invested 1 year ago would be worth $1,517.16. This corresponds to total returns of 300.27%, 107.17%, 51.72%, respectively, with annualized returns of 15.14%, 15.67%, 51.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	90.32	90.18	90.18	90.35	89.6	11,900
April 21, 2026	90.28	88.94	88.94	90.28	88.94	11,816
April 20, 2026	90.49	89.94	89.94	90.49	89.75	7,490
April 17, 2026	89.48	90.6	90.6	90.68	89.48	8,523
April 16, 2026	89.29	89.2	89.2	89.3	88.95	5,308
April 15, 2026	89.68	89.18	89.18	89.68	88.8	8,117
April 14, 2026	89.66	90	90	90.03	88.95	10,149
April 13, 2026	88.19	89.12	89.12	89.13	88.12	3,272
April 10, 2026	88.7	88.42	88.42	88.8	88.34	22,522
April 09, 2026	87.61	87.96	87.96	88.44	87.55	13,848
April 08, 2026	87.67	87.61	87.61	88.07	86.87	10,487
April 07, 2026	83.89	84.03	84.03	84.03	82.87	3,405
April 06, 2026	83.68	84.09	84.09	84.2	83.64	6,984
April 02, 2026	82.05	83.88	83.88	84.15	82.05	5,505
April 01, 2026	83.3	83.68	83.68	84.3	83.3	4,092
March 31, 2026	79.53	82.11	82.11	82.3	79.53	13,553
March 30, 2026	80.77	78.7	78.7	80.77	78.44	8,427
March 27, 2026	80.75	80.12	80.12	80.75	80	8,750
March 26, 2026	82.69	81.04	81.04	82.69	81.01	13,524
March 25, 2026	82.87	83.33	83.33	83.6	82.87	9,021
March 24, 2026	80.94	81.75	81.75	81.93	80.93	4,867
March 23, 2026	80.88	81.09	81.09	81.99	80.79	37,961
March 20, 2026	81.68	79.37	79.37	81.68	78.76	21,673
March 19, 2026	79.94	81.71	81.71	82.05	79.87	15,960
March 18, 2026	82.5	81.5	81.5	82.57	81.5	4,438
March 17, 2026	82.3	82.5	82.5	82.8	82.3	3,187
March 16, 2026	81.39	81.89	81.89	82.19	81.39	4,043
March 13, 2026	81.76	80.84	80.84	82.15	80.8	13,892
March 12, 2026	81.76	80.76	80.76	81.85	80.67	9,144
March 11, 2026	83.02	82.74	82.74	83.02	82.28	5,913
March 10, 2026	82.28	82.77	82.77	84.1	82.28	16,759
March 09, 2026	79.3	82.21	82.21	82.37	79.25	17,429
March 06, 2026	81.86	80.74	80.74	81.9	80.73	27,329
March 05, 2026	84.28	83.21	83.21	84.28	82.35	7,107
March 04, 2026	84.54	84.96	84.96	85.38	84.53	9,868
March 03, 2026	84.95	83.69	83.69	84.95	82.56	35,365
March 02, 2026	85.85	87.07	87.07	87.07	85.4	6,824
February 27, 2026	86.24	86.49	86.49	86.49	85.7	34,326
February 26, 2026	87.88	87.38	87.38	87.88	86	13,500
February 25, 2026	87.89	87.51	87.51	87.89	87.5	7,900
February 24, 2026	85.91	86.86	86.86	86.88	85.5	8,100
February 23, 2026	86.3	85.81	85.81	86.3	85.1	10,506
February 20, 2026	86.07	86.31	86.31	86.47	85.69	15,012
February 19, 2026	84.7	85.6	85.6	85.6	84.7	5,500
February 18, 2026	85.26	85.1	85.1	86.05	84.97	13,715
February 17, 2026	83.39	84.91	84.91	84.91	83.39	10,630
February 13, 2026	83.71	84.27	84.27	84.75	83.63	3,700
February 12, 2026	85.5	83.78	83.78	85.5	83.78	5,000
February 11, 2026	85.08	85.2	85.2	85.52	84.37	6,139
February 10, 2026	85.16	84.57	84.57	85.16	84.48	9,400
February 09, 2026	84.4	85.19	85.19	85.43	84.15	6,700
February 06, 2026	82.86	84.55	84.55	84.6	82.86	16,304
February 05, 2026	81.82	81.35	81.35	82.05	81.3	7,914
February 04, 2026	85.07	82.92	82.92	85.07	82.03	11,900
February 03, 2026	84.5	84.59	84.59	84.9	83.52	17,440
February 02, 2026	82.78	83.86	83.86	84.18	82.67	4,800
January 30, 2026	83.38	82.78	82.78	84.24	82.5	17,900
January 29, 2026	84.73	83.95	83.95	84.73	83	7,300
January 28, 2026	84.95	84.01	84.01	84.95	84	14,732
January 27, 2026	84.6	85.07	85.07	85.07	84.55	3,239