Vanguard Global Momentum Factor ETF (VMO.TO) TSX

Currency In CAD

VMO.TO Historical Return

If you invested $1000 in Vanguard Global Momentum Factor ETF (VMO.TO) 10 years ago, it would be worth $3,698.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,059.61, while $1000 invested 1 year ago would be worth $1,290.95. This corresponds to total returns of 269.84%, 105.96%, 29.1%, respectively, with annualized returns of 13.96%, 15.55%, 29.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	91.59	90.87	90.87	92.47	90.2	9,030
July 30, 2026	88.38	90.2	90.2	90.43	88.38	11,344
July 29, 2026	89.39	87	87	89.39	87	14,922
July 28, 2026	91.24	89.9	89.9	91.24	88.8	13,836
July 27, 2026	93.79	92.53	92.53	94	91.39	10,055
July 24, 2026	95.03	93.14	93.14	95.03	92.98	6,007
July 23, 2026	95.04	94.99	94.99	95.7	94.61	11,533
July 22, 2026	95.23	95.5	95.5	96.25	95.23	8,445
July 21, 2026	94.34	95.92	95.92	95.94	94.13	7,188
July 20, 2026	93.62	92.65	92.65	94	92.45	14,128
July 17, 2026	90.87	92.78	92.78	93.01	90.2	18,155
July 16, 2026	93.87	92.66	92.66	93.9	92.45	7,568
July 15, 2026	96.6	95.3	95.3	96.6	93.67	10,297
July 14, 2026	96.22	96.14	96.14	96.45	95.73	18,806
July 13, 2026	96.02	95.24	95.24	96.03	95	15,348
July 10, 2026	97.78	97.63	97.63	97.98	97.18	13,953
July 09, 2026	98.13	97.78	97.78	98.43	97.65	22,145
July 08, 2026	95.71	96.79	96.79	96.8	95.3	13,013
July 07, 2026	97.75	96.69	96.69	97.75	95.86	20,464
July 06, 2026	100.05	99.25	99.25	100.4	99.25	7,009
July 03, 2026	99.47	99.6	99.6	99.84	99	8,145
July 02, 2026	101.03	98.34	98.34	102.01	96.92	22,454
June 30, 2026	102	102.79	102.79	103.14	102	5,771
June 29, 2026	100.12	101.31	101.31	101.36	99	11,586
June 26, 2026	99.69	99.78	99.78	100.42	98.98	10,114
June 25, 2026	102.24	101.73	101.73	102.24	100.18	5,247
June 24, 2026	100.91	100.32	100.32	100.91	99.16	6,488
June 23, 2026	99.52	100.23	100.23	101.05	99	11,325
June 22, 2026	102	103.08	103.08	103.19	102	9,808
June 19, 2026	101.7	101.93	101.93	101.93	101.5	2,347
June 18, 2026	101.63	101.62	101.62	101.95	100.92	8,417
June 17, 2026	100.09	99.87	99.87	101	99.59	7,895
June 16, 2026	100.93	99.06	99.06	100.93	99.04	18,432
June 15, 2026	101.23	100.19	100.19	101.23	99.9	16,440
June 12, 2026	97.74	98.75	98.75	99.25	97.58	16,218
June 11, 2026	94.74	97.52	97.52	97.65	94.74	23,880
June 10, 2026	93.65	93.23	93.23	95.46	93.18	7,794
June 09, 2026	96.31	94.78	94.78	96.71	92.3	22,297
June 08, 2026	96.45	95.68	95.68	96.45	95	6,793
June 05, 2026	96.85	94.03	94.03	96.85	93.85	24,231
June 04, 2026	97.02	98.6	98.6	98.81	96.9	7,467
June 03, 2026	97.92	98.29	98.29	98.58	97.6	22,901
June 02, 2026	96.8	97.75	97.75	97.85	96.63	13,383
June 01, 2026	96.72	96.94	96.94	97.32	96	21,868
May 29, 2026	97.51	96.68	96.68	97.51	96.42	23,682
May 28, 2026	97.16	97.18	97.18	97.71	96.42	9,666
May 27, 2026	97.92	97.35	97.35	97.92	96.85	8,988
May 26, 2026	97.27	97.79	97.79	97.88	97.27	11,638
May 25, 2026	96.88	96.71	96.71	96.88	96.52	9,849
May 22, 2026	95.58	95.28	95.28	95.75	94.87	13,288
May 21, 2026	93.64	94.54	94.54	94.67	93.3	8,484
May 20, 2026	92.49	93.53	93.53	93.68	92.49	18,090
May 19, 2026	92.28	91.87	91.87	92.64	90.21	29,449
May 15, 2026	94.46	93.72	93.72	94.46	93.61	13,151
May 14, 2026	96	96.11	96.11	96.11	95.5	8,102
May 13, 2026	95.56	96.03	96.03	96.09	94.78	6,071
May 12, 2026	95.02	95.17	95.17	95.21	93.64	11,253
May 11, 2026	94.74	95.62	95.62	95.97	94.74	6,130
May 08, 2026	93.51	94.56	94.56	94.56	93.51	9,791
May 07, 2026	95.36	92.73	92.73	95.36	92.41	16,310