Vanguard Global Momentum Factor ETF (VMO.TO) TSX

Currency In CAD

VMO.TO Historical Return

If you invested $1000 in Vanguard Global Momentum Factor ETF (VMO.TO) 10 years ago, it would be worth $3,852.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,141.36, while $1000 invested 1 year ago would be worth $1,235.83. This corresponds to total returns of 285.27%, 114.14%, 23.58%, respectively, with annualized returns of 14.44%, 16.44%, 23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	95.78	95.52	95.52	95.78	94.73	2,746
September 30, 2026	95.5	94.9	94.9	95.8	94.9	4,943
September 29, 2026	95.5	95.16	95.16	95.51	94.93	1,872
September 28, 2026	94.53	95.38	95.38	95.43	94.5	6,362
September 25, 2026	95.67	95.51	95.51	95.7	94.89	6,040
September 24, 2026	94.43	95.27	95.27	95.27	94.42	12,041
September 23, 2026	95.99	94.89	94.89	95.99	94.5	12,724
September 22, 2026	95	96	96	96.06	95	8,589
September 21, 2026	94.51	95.04	95.04	95.26	94.51	8,939
September 18, 2026	93.35	93.9	93.9	93.9	93.07	4,496
September 17, 2026	93.05	93.35	93.35	93.75	93.05	2,860
September 16, 2026	92.5	92.16	92.16	92.83	91.33	5,526
September 15, 2026	91.58	91.61	91.61	91.85	91.21	5,404
September 11, 2026	92.86	93.28	93.28	93.85	92.86	2,630
September 10, 2026	93.14	92.4	92.4	93.14	92.25	5,243
September 09, 2026	93.88	93.4	93.4	93.88	93.4	3,026
September 08, 2026	92.93	93.72	93.72	94.15	92.93	19,902
September 04, 2026	92.78	93.47	93.47	93.6	92.78	2,702
September 03, 2026	91.61	92.48	92.48	92.48	91.61	1,964
September 02, 2026	92.37	92.14	92.14	92.37	91.5	7,070
September 01, 2026	91.98	91.61	91.61	92.03	91.47	9,298
August 31, 2026	93.04	92.61	92.61	93.04	91.97	9,104
August 28, 2026	94.32	92.86	92.86	94.32	92.82	8,271
August 27, 2026	94.37	94.2	94.2	94.37	93.7	6,574
August 26, 2026	94.01	93.83	93.83	94.01	93.73	3,917
August 25, 2026	93.49	93.42	93.42	93.6	92.95	9,212
August 24, 2026	93.11	92.67	92.67	93.11	92.24	4,070
August 21, 2026	93.9	93.47	93.47	93.9	93.02	2,160
August 20, 2026	93.3	93.28	93.28	93.65	92.81	11,795
August 19, 2026	95.59	94.18	94.18	95.59	94	8,658
August 18, 2026	96.19	95.25	95.25	96.19	95	7,076
August 17, 2026	97.21	97.78	97.78	98.08	97.2	6,922
August 14, 2026	96.48	96.97	96.97	97.09	96.23	6,946
August 13, 2026	96.34	96.44	96.44	97.12	96.34	6,355
August 12, 2026	95.11	96.26	96.26	96.4	95.11	6,128
August 11, 2026	94.69	94.2	94.2	94.79	94.14	8,913
August 10, 2026	94.49	94.25	94.25	94.8	94.07	3,496
August 07, 2026	94.69	94.37	94.37	94.74	93.59	4,621
August 06, 2026	94.92	94.2	94.2	95.24	93.6	4,333
August 05, 2026	96.5	95.34	95.34	96.59	95.24	9,518
August 04, 2026	93.31	95.79	95.79	95.98	93.31	10,466
July 31, 2026	91.59	90.87	90.87	92.47	90.2	9,030
July 30, 2026	88.38	90.2	90.2	90.43	88.38	11,344
July 29, 2026	89.39	87	87	89.39	87	14,922
July 28, 2026	91.24	89.9	89.9	91.24	88.8	13,836
July 27, 2026	93.79	92.53	92.53	94	91.39	10,055
July 24, 2026	95.03	93.14	93.14	95.03	92.98	6,007
July 23, 2026	95.04	94.99	94.99	95.7	94.61	11,533
July 22, 2026	95.23	95.5	95.5	96.25	95.23	8,445
July 21, 2026	94.34	95.92	95.92	95.94	94.13	7,188
July 20, 2026	93.62	92.65	92.65	94	92.45	14,128
July 17, 2026	90.87	92.78	92.78	93.01	90.2	18,155
July 16, 2026	93.87	92.66	92.66	93.9	92.45	7,568
July 15, 2026	96.6	95.3	95.3	96.6	93.67	10,297
July 14, 2026	96.22	96.14	96.14	96.45	95.73	18,806
July 13, 2026	96.02	95.24	95.24	96.03	95	15,348
July 10, 2026	97.78	97.63	97.63	97.98	97.18	13,953
July 09, 2026	98.13	97.78	97.78	98.43	97.65	22,145
July 08, 2026	95.71	96.79	96.79	96.8	95.3	13,013
July 07, 2026	97.75	96.69	96.69	97.75	95.86	20,464