Vanguard Global Momentum Factor ETF (VMO.TO) TSX

84.08

-0.23(-0.27%)

Updated at January 14 11:52AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202684.2384.3184.3184.3983.754,600
January 12, 202683.1184.0584.0584.0583.117,406
January 09, 202682.7883.4383.4383.4382.786,543
January 08, 20268282.0482.0482.2481.838,828
January 07, 202682.0182.2382.2382.5981.799,000
January 06, 202681.3882.3282.3282.3280.814,854
January 05, 202680.5680.9880.988180.3413,926
January 02, 202678.5979.4779.4779.4878.598,300
December 31, 202578.4378.1978.1978.4378.192,400
December 30, 202579.178.6178.6179.178.614,965
December 29, 202579.979.879.879.979.2410,004
December 23, 202580.3480.2280.2280.3480.185,000
December 22, 202580.2880.880.880.880.255,704
December 19, 202579.1180.1180.1180.1179.112,942
December 18, 202578.4578.2978.2978.7278.0410,542
December 17, 202578.777.1877.1878.777.182,201
December 16, 202578.2678.5278.5278.5278.185,034
December 15, 202579.8578.7978.7979.8578.795,900
December 12, 202579.4479.4879.4880.047912,007
December 11, 202579.8580.9680.9681.2979.754,623
December 10, 202580.1880.580.580.6679.982,200
December 09, 202579.6580.1980.1980.2579.654,149
December 08, 202579.8880808079.552,430
December 05, 202580.4379.4279.4280.4379.424,483
December 04, 202579.6580.2580.2580.2579.125,191
December 03, 202578.6179.379.379.3178.334,507
December 02, 202579.1578.7378.7379.1978.572,647
December 01, 202578.5378.5878.5878.9578.46,249
November 28, 202578.9679.5779.5779.5978.963,600
November 27, 202579.2778.5678.5679.3378.561,249
November 26, 202578.7779.0479.0479.3678.776,319
November 25, 202577.4478.3378.3378.3376.663,600
November 24, 202575.3977.4577.4577.4575.396,406
November 21, 202574.8675.3275.3275.7373.844,400
November 20, 202577.5675.1775.1778.1474.625,148
November 19, 202576.2976.5476.5476.9676.088,919
November 18, 202576.2875.8675.8676.3575.118,170
November 17, 202577.4976.8176.8177.6976.4526,113
November 14, 202577.0577.5677.5678.1876.1316,104
November 13, 202579.5977.3377.3379.7577.2513,527
November 12, 202579.5779.879.880.1979.459,229
November 11, 202579.979.4779.4779.979.098,541
November 10, 202579.7179.979.980.0579.522,049
November 07, 202578.3778.2578.2578.3776.96,400
November 06, 202579.7378.4978.4979.7378.375,900
November 05, 202579.1779.9379.9380.1979.174,435
November 04, 202579.0678.9878.9879.6578.866,600
November 03, 202580.8280.3680.3680.82805,145
October 31, 202579.9880.2780.2780.679.723,800
October 30, 202579.7279.8179.8180.4779.664,513
October 29, 202579.9979.8479.8480.4379.784,400
October 28, 202580.4579.8679.8680.4579.867,408
October 27, 202580.6980.580.580.6980.385,400
October 24, 202579.7679.9879.9880.2579.763,292
October 23, 202578.0978.9378.9378.9878.095,761
October 22, 202578.977.7177.7178.976.997,035
October 21, 202578.9379.0679.0679.3678.94,010
October 20, 202579.4680.0680.0680.0679.464,100
October 17, 202578.6178.4978.4978.8177.996,321
October 16, 202580.7979.2579.2580.7979.14,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved