Vanguard Global Momentum Factor ETF (VMO.TO) TSX

97.75

+0.81(+0.84%)

Updated at June 02 03:54PM

Currency In CAD

VMO.TO Historical Return

If you invested $1000 in Vanguard Global Momentum Factor ETF (VMO.TO) 10 years ago, it would be worth $4,338.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,283.35, while $1000 invested 1 year ago would be worth $1,478.37. This corresponds to total returns of 333.87%, 128.33%, 47.84%, respectively, with annualized returns of 15.9%, 17.94%, 47.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	96.8	97.75	97.75	97.85	96.63	13,383
June 01, 2026	96.72	96.94	96.94	97.32	96	21,868
May 29, 2026	97.51	96.68	96.68	97.51	96.42	23,682
May 28, 2026	97.16	97.18	97.18	97.71	96.42	9,666
May 27, 2026	97.92	97.35	97.35	97.92	96.85	8,988
May 26, 2026	97.27	97.79	97.79	97.88	97.27	11,638
May 25, 2026	96.88	96.71	96.71	96.88	96.52	9,849
May 22, 2026	95.58	95.28	95.28	95.75	94.87	13,288
May 21, 2026	93.64	94.54	94.54	94.67	93.3	8,484
May 20, 2026	92.49	93.53	93.53	93.68	92.49	18,090
May 19, 2026	92.28	91.87	91.87	92.64	90.21	29,449
May 15, 2026	94.46	93.72	93.72	94.46	93.61	13,151
May 14, 2026	96	96.11	96.11	96.11	95.5	8,102
May 13, 2026	95.56	96.03	96.03	96.09	94.78	6,071
May 12, 2026	95.02	95.17	95.17	95.21	93.64	11,253
May 11, 2026	94.74	95.62	95.62	95.97	94.74	6,130
May 08, 2026	93.51	94.56	94.56	94.56	93.51	9,791
May 07, 2026	95.36	92.73	92.73	95.36	92.41	16,310
May 06, 2026	94.85	94.91	94.91	94.92	93.72	8,416
May 05, 2026	92	93.13	93.13	93.23	92	20,905
May 04, 2026	91.48	91.28	91.28	91.91	90.92	14,767
May 01, 2026	91.19	91.31	91.31	91.49	90.64	7,688
April 30, 2026	89.63	91.14	91.14	91.16	89.63	3,714
April 29, 2026	89.77	89.15	89.15	89.79	88.82	11,690
April 28, 2026	89.6	89.48	89.48	90.26	88.91	26,880
April 27, 2026	90.48	90.15	90.15	90.48	89.97	4,190
April 24, 2026	90.62	90.53	90.53	90.8	90.31	18,375
April 23, 2026	90.47	90.35	90.35	90.98	89.35	22,090
April 22, 2026	90.32	90.18	90.18	90.35	89.6	11,900
April 21, 2026	90.28	88.94	88.94	90.28	88.94	11,816
April 20, 2026	90.49	89.94	89.94	90.49	89.75	7,490
April 17, 2026	89.48	90.6	90.6	90.68	89.48	8,523
April 16, 2026	89.29	89.2	89.2	89.3	88.95	5,308
April 15, 2026	89.68	89.18	89.18	89.68	88.8	8,117
April 14, 2026	89.66	90	90	90.03	88.95	10,149
April 13, 2026	88.19	89.12	89.12	89.13	88.12	3,272
April 10, 2026	88.7	88.42	88.42	88.8	88.34	22,522
April 09, 2026	87.61	87.96	87.96	88.44	87.55	13,848
April 08, 2026	87.67	87.61	87.61	88.07	86.87	10,487
April 07, 2026	83.89	84.03	84.03	84.03	82.87	3,405
April 06, 2026	83.68	84.09	84.09	84.2	83.64	6,984
April 02, 2026	82.05	83.88	83.88	84.15	82.05	5,505
April 01, 2026	83.3	83.68	83.68	84.3	83.3	4,092
March 31, 2026	79.53	82.11	82.11	82.3	79.53	13,553
March 30, 2026	80.77	78.7	78.7	80.77	78.44	8,427
March 27, 2026	80.75	80.12	80.12	80.75	80	8,750
March 26, 2026	82.69	81.04	81.04	82.69	81.01	13,524
March 25, 2026	82.87	83.33	83.33	83.6	82.87	9,021
March 24, 2026	80.94	81.75	81.75	81.93	80.93	4,867
March 23, 2026	80.88	81.09	81.09	81.99	80.79	37,961
March 20, 2026	81.68	79.37	79.37	81.68	78.76	21,673
March 19, 2026	79.94	81.71	81.71	82.05	79.87	15,960
March 18, 2026	82.5	81.5	81.5	82.57	81.5	4,438
March 17, 2026	82.3	82.5	82.5	82.8	82.3	3,187
March 16, 2026	81.39	81.89	81.89	82.19	81.39	4,043
March 13, 2026	81.76	80.84	80.84	82.15	80.8	13,892
March 12, 2026	81.76	80.76	80.76	81.85	80.67	9,144
March 11, 2026	83.02	82.74	82.74	83.02	82.28	5,913
March 10, 2026	82.28	82.77	82.77	84.1	82.28	16,759
March 09, 2026	79.3	82.21	82.21	82.37	79.25	17,429