Invesco Municipal Opportunity Trust (VMO) NYSE

Currency In USD

VMO Historical Return

If you invested $1000 in Invesco Municipal Opportunity Trust (VMO) 10 years ago, it would be worth $1,162.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.59, while $1000 invested 1 year ago would be worth $1,143.68. This corresponds to total returns of 16.25%, -5.64%, 14.37%, respectively, with annualized returns of 1.52%, -1.15%, 14.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.91	9.87	9.87	9.92	9.85	198,838
July 09, 2026	9.83	9.89	9.89	9.9	9.83	256,569
July 08, 2026	9.83	9.83	9.83	9.85	9.83	194,243
July 07, 2026	9.85	9.85	9.85	9.88	9.84	324,061
July 06, 2026	9.95	9.88	9.88	9.95	9.87	280,253
July 02, 2026	9.92	9.9	9.9	9.95	9.9	219,770
July 01, 2026	9.85	9.9	9.9	9.9	9.85	223,806
June 30, 2026	9.91	9.87	9.87	9.93	9.87	302,649
June 29, 2026	9.88	9.89	9.89	9.9	9.86	312,395
June 26, 2026	9.86	9.86	9.86	9.87	9.84	177,298
June 25, 2026	9.86	9.88	9.88	9.91	9.85	199,798
June 24, 2026	9.84	9.87	9.87	9.89	9.83	297,791
June 23, 2026	9.79	9.8	9.8	9.85	9.79	217,384
June 22, 2026	9.87	9.8	9.8	9.88	9.8	254,364
June 18, 2026	9.78	9.9	9.9	9.92	9.75	262,162
June 17, 2026	9.75	9.74	9.74	9.78	9.73	223,992
June 16, 2026	9.77	9.74	9.74	9.77	9.74	174,035
June 15, 2026	9.74	9.75	9.75	9.77	9.72	227,081
June 12, 2026	9.75	9.75	9.75	9.78	9.68	258,268
June 11, 2026	9.74	9.75	9.75	9.76	9.69	340,536
June 10, 2026	9.72	9.69	9.69	9.78	9.69	276,271
June 09, 2026	9.7	9.72	9.72	9.73	9.66	242,431
June 08, 2026	9.71	9.67	9.67	9.71	9.64	271,978
June 05, 2026	9.65	9.66	9.66	9.69	9.64	183,970
June 04, 2026	9.7	9.7	9.7	9.72	9.67	251,175
June 03, 2026	9.72	9.7	9.7	9.72	9.65	282,498
June 02, 2026	9.76	9.76	9.76	9.76	9.69	128,658
June 01, 2026	9.76	9.73	9.73	9.77	9.7	179,099
May 29, 2026	9.81	9.76	9.76	9.81	9.74	332,273
May 28, 2026	9.75	9.77	9.77	9.77	9.68	372,559
May 27, 2026	9.68	9.69	9.69	9.73	9.63	328,454
May 26, 2026	9.61	9.66	9.66	9.66	9.6	323,446
May 22, 2026	9.55	9.54	9.54	9.55	9.52	126,553
May 21, 2026	9.53	9.5	9.5	9.53	9.48	213,665
May 20, 2026	9.39	9.54	9.54	9.55	9.37	345,151
May 19, 2026	9.41	9.39	9.39	9.47	9.38	449,984
May 18, 2026	9.54	9.46	9.46	9.55	9.46	169,321
May 15, 2026	9.6	9.53	9.53	9.63	9.5	362,659
May 14, 2026	9.71	9.68	9.68	9.74	9.68	204,383
May 13, 2026	9.79	9.76	9.76	9.79	9.74	397,867
May 12, 2026	9.8	9.78	9.78	9.8	9.72	329,178
May 11, 2026	9.82	9.82	9.82	9.85	9.8	200,101
May 08, 2026	9.82	9.82	9.82	9.84	9.75	296,828
May 07, 2026	9.83	9.76	9.76	9.83	9.76	229,904
May 06, 2026	9.75	9.78	9.78	9.8	9.69	354,090
May 05, 2026	9.57	9.7	9.7	9.71	9.56	283,470
May 04, 2026	9.63	9.53	9.53	9.64	9.48	485,449
May 01, 2026	9.72	9.63	9.63	9.72	9.61	299,627
April 30, 2026	9.67	9.69	9.69	9.71	9.62	264,664
April 29, 2026	9.65	9.61	9.61	9.67	9.6	426,987
April 28, 2026	9.67	9.64	9.64	9.68	9.64	236,950
April 27, 2026	9.7	9.69	9.69	9.7	9.65	126,548
April 24, 2026	9.65	9.66	9.66	9.7	9.62	201,729
April 23, 2026	9.69	9.66	9.66	9.7	9.65	235,966
April 22, 2026	9.73	9.69	9.69	9.78	9.65	286,898
April 21, 2026	9.76	9.72	9.72	9.77	9.72	97,103
April 20, 2026	9.76	9.74	9.74	9.8	9.71	277,147
April 17, 2026	9.73	9.8	9.8	9.8	9.69	330,870
April 16, 2026	9.72	9.7	9.7	9.73	9.69	130,576
April 15, 2026	9.72	9.7	9.7	9.74	9.66	252,275