Invesco Municipal Opportunity Trust (VMO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VMO Historical Return
If you invested $1000 in Invesco Municipal Opportunity Trust (VMO) 10 years ago, it would be worth $1,140.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.9, while $1000 invested 1 year ago would be worth $1,146.2. This corresponds to total returns of 14.09%, -4.11%, 14.62%, respectively, with annualized returns of 1.33%, -0.84%, 14.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VMO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.87 | 9.8 | 9.8 | 9.88 | 9.8 | 254,364 |
| June 18, 2026 | 9.78 | 9.9 | 9.9 | 9.92 | 9.75 | 262,162 |
| June 17, 2026 | 9.75 | 9.74 | 9.74 | 9.78 | 9.73 | 223,992 |
| June 16, 2026 | 9.77 | 9.74 | 9.74 | 9.77 | 9.74 | 174,035 |
| June 15, 2026 | 9.74 | 9.75 | 9.75 | 9.77 | 9.72 | 227,081 |
| June 12, 2026 | 9.75 | 9.75 | 9.75 | 9.78 | 9.68 | 258,268 |
| June 11, 2026 | 9.74 | 9.75 | 9.75 | 9.76 | 9.69 | 340,536 |
| June 10, 2026 | 9.72 | 9.69 | 9.69 | 9.78 | 9.69 | 276,271 |
| June 09, 2026 | 9.7 | 9.72 | 9.72 | 9.73 | 9.66 | 242,431 |
| June 08, 2026 | 9.71 | 9.67 | 9.67 | 9.71 | 9.64 | 271,978 |
| June 05, 2026 | 9.65 | 9.66 | 9.66 | 9.69 | 9.64 | 183,970 |
| June 04, 2026 | 9.7 | 9.7 | 9.7 | 9.72 | 9.67 | 251,175 |
| June 03, 2026 | 9.72 | 9.7 | 9.7 | 9.72 | 9.65 | 282,498 |
| June 02, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.69 | 128,658 |
| June 01, 2026 | 9.76 | 9.73 | 9.73 | 9.77 | 9.7 | 179,099 |
| May 29, 2026 | 9.81 | 9.76 | 9.76 | 9.81 | 9.74 | 332,273 |
| May 28, 2026 | 9.75 | 9.77 | 9.77 | 9.77 | 9.68 | 372,559 |
| May 27, 2026 | 9.68 | 9.69 | 9.69 | 9.73 | 9.63 | 328,454 |
| May 26, 2026 | 9.61 | 9.66 | 9.66 | 9.66 | 9.6 | 323,446 |
| May 22, 2026 | 9.55 | 9.54 | 9.54 | 9.55 | 9.52 | 126,553 |
| May 21, 2026 | 9.53 | 9.5 | 9.5 | 9.53 | 9.48 | 213,665 |
| May 20, 2026 | 9.39 | 9.54 | 9.54 | 9.55 | 9.37 | 345,151 |
| May 19, 2026 | 9.41 | 9.39 | 9.39 | 9.47 | 9.38 | 449,984 |
| May 18, 2026 | 9.54 | 9.46 | 9.46 | 9.55 | 9.46 | 169,321 |
| May 15, 2026 | 9.6 | 9.53 | 9.53 | 9.63 | 9.5 | 362,659 |
| May 14, 2026 | 9.71 | 9.68 | 9.68 | 9.74 | 9.68 | 204,383 |
| May 13, 2026 | 9.79 | 9.76 | 9.76 | 9.79 | 9.74 | 397,867 |
| May 12, 2026 | 9.8 | 9.78 | 9.78 | 9.8 | 9.72 | 329,178 |
| May 11, 2026 | 9.82 | 9.82 | 9.82 | 9.85 | 9.8 | 200,101 |
| May 08, 2026 | 9.82 | 9.82 | 9.82 | 9.84 | 9.75 | 296,828 |
| May 07, 2026 | 9.83 | 9.76 | 9.76 | 9.83 | 9.76 | 229,904 |
| May 06, 2026 | 9.75 | 9.78 | 9.78 | 9.8 | 9.69 | 354,090 |
| May 05, 2026 | 9.57 | 9.7 | 9.7 | 9.71 | 9.56 | 283,470 |
| May 04, 2026 | 9.63 | 9.53 | 9.53 | 9.64 | 9.48 | 485,449 |
| May 01, 2026 | 9.72 | 9.63 | 9.63 | 9.72 | 9.61 | 299,627 |
| April 30, 2026 | 9.67 | 9.69 | 9.69 | 9.71 | 9.62 | 264,664 |
| April 29, 2026 | 9.65 | 9.61 | 9.61 | 9.67 | 9.6 | 426,987 |
| April 28, 2026 | 9.67 | 9.64 | 9.64 | 9.68 | 9.64 | 236,950 |
| April 27, 2026 | 9.7 | 9.69 | 9.69 | 9.7 | 9.65 | 126,548 |
| April 24, 2026 | 9.65 | 9.66 | 9.66 | 9.7 | 9.62 | 201,729 |
| April 23, 2026 | 9.69 | 9.66 | 9.66 | 9.7 | 9.65 | 235,966 |
| April 22, 2026 | 9.73 | 9.69 | 9.69 | 9.78 | 9.65 | 286,898 |
| April 21, 2026 | 9.76 | 9.72 | 9.72 | 9.77 | 9.72 | 97,103 |
| April 20, 2026 | 9.76 | 9.74 | 9.74 | 9.8 | 9.71 | 277,147 |
| April 17, 2026 | 9.73 | 9.8 | 9.8 | 9.8 | 9.69 | 330,870 |
| April 16, 2026 | 9.72 | 9.7 | 9.7 | 9.73 | 9.69 | 130,576 |
| April 15, 2026 | 9.72 | 9.7 | 9.7 | 9.74 | 9.66 | 252,275 |
| April 14, 2026 | 9.67 | 9.69 | 9.69 | 9.73 | 9.67 | 172,981 |
| April 13, 2026 | 9.7 | 9.73 | 9.73 | 9.75 | 9.69 | 249,573 |
| April 10, 2026 | 9.75 | 9.73 | 9.73 | 9.75 | 9.72 | 77,722 |
| April 09, 2026 | 9.77 | 9.73 | 9.73 | 9.77 | 9.72 | 215,276 |
| April 08, 2026 | 9.69 | 9.73 | 9.73 | 9.79 | 9.69 | 317,907 |
| April 07, 2026 | 9.5 | 9.6 | 9.6 | 9.65 | 9.46 | 422,800 |
| April 06, 2026 | 9.5 | 9.52 | 9.52 | 9.61 | 9.48 | 266,790 |
| April 02, 2026 | 9.53 | 9.51 | 9.51 | 9.53 | 9.46 | 193,221 |
| April 01, 2026 | 9.53 | 9.55 | 9.55 | 9.56 | 9.48 | 316,270 |
| March 31, 2026 | 9.39 | 9.51 | 9.51 | 9.53 | 9.27 | 499,330 |
| March 30, 2026 | 9.34 | 9.32 | 9.32 | 9.35 | 9.24 | 456,388 |
| March 27, 2026 | 9.3 | 9.3 | 9.3 | 9.35 | 9.22 | 269,335 |
| March 26, 2026 | 9.45 | 9.34 | 9.34 | 9.51 | 9.34 | 250,030 |
AD
