Invesco Municipal Opportunity Trust (VMO) NYSE

9.76

+0.03(+0.31%)

Updated at June 02 04:00PM

Currency In USD

VMO Historical Return

If you invested $1000 in Invesco Municipal Opportunity Trust (VMO) 10 years ago, it would be worth $1,161.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $944.82, while $1000 invested 1 year ago would be worth $1,140.19. This corresponds to total returns of 16.19%, -5.52%, 14.02%, respectively, with annualized returns of 1.51%, -1.13%, 14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.76	9.76	9.76	9.76	9.69	128,658
June 01, 2026	9.76	9.73	9.73	9.77	9.7	179,099
May 29, 2026	9.81	9.76	9.76	9.81	9.74	332,273
May 28, 2026	9.75	9.77	9.77	9.77	9.68	372,559
May 27, 2026	9.68	9.69	9.69	9.73	9.63	328,454
May 26, 2026	9.61	9.66	9.66	9.66	9.6	323,446
May 22, 2026	9.55	9.54	9.54	9.55	9.52	126,553
May 21, 2026	9.53	9.5	9.5	9.53	9.48	213,665
May 20, 2026	9.39	9.54	9.54	9.55	9.37	345,151
May 19, 2026	9.41	9.39	9.39	9.47	9.38	449,984
May 18, 2026	9.54	9.46	9.46	9.55	9.46	169,321
May 15, 2026	9.6	9.53	9.53	9.63	9.5	362,659
May 14, 2026	9.71	9.68	9.68	9.74	9.68	204,383
May 13, 2026	9.79	9.76	9.76	9.79	9.74	397,867
May 12, 2026	9.8	9.78	9.78	9.8	9.72	329,178
May 11, 2026	9.82	9.82	9.82	9.85	9.8	200,101
May 08, 2026	9.82	9.82	9.82	9.84	9.75	296,828
May 07, 2026	9.83	9.76	9.76	9.83	9.76	229,904
May 06, 2026	9.75	9.78	9.78	9.8	9.69	354,090
May 05, 2026	9.57	9.7	9.7	9.71	9.56	283,470
May 04, 2026	9.63	9.53	9.53	9.64	9.48	485,449
May 01, 2026	9.72	9.63	9.63	9.72	9.61	299,627
April 30, 2026	9.67	9.69	9.69	9.71	9.62	264,664
April 29, 2026	9.65	9.61	9.61	9.67	9.6	426,987
April 28, 2026	9.67	9.64	9.64	9.68	9.64	236,950
April 27, 2026	9.7	9.69	9.69	9.7	9.65	126,548
April 24, 2026	9.65	9.66	9.66	9.7	9.62	201,729
April 23, 2026	9.69	9.66	9.66	9.7	9.65	235,966
April 22, 2026	9.73	9.69	9.69	9.78	9.65	286,898
April 21, 2026	9.76	9.72	9.72	9.77	9.72	97,103
April 20, 2026	9.76	9.74	9.74	9.8	9.71	277,147
April 17, 2026	9.73	9.8	9.8	9.8	9.69	330,870
April 16, 2026	9.72	9.7	9.7	9.73	9.69	130,576
April 15, 2026	9.72	9.7	9.7	9.74	9.66	252,275
April 14, 2026	9.67	9.69	9.69	9.73	9.67	172,981
April 13, 2026	9.7	9.73	9.73	9.75	9.69	249,573
April 10, 2026	9.75	9.73	9.73	9.75	9.72	77,722
April 09, 2026	9.77	9.73	9.73	9.77	9.72	215,276
April 08, 2026	9.69	9.73	9.73	9.79	9.69	317,907
April 07, 2026	9.5	9.6	9.6	9.65	9.46	422,800
April 06, 2026	9.5	9.52	9.52	9.61	9.48	266,790
April 02, 2026	9.53	9.51	9.51	9.53	9.46	193,221
April 01, 2026	9.53	9.55	9.55	9.56	9.48	316,270
March 31, 2026	9.39	9.51	9.51	9.53	9.27	499,330
March 30, 2026	9.34	9.32	9.32	9.35	9.24	456,388
March 27, 2026	9.3	9.3	9.3	9.35	9.22	269,335
March 26, 2026	9.45	9.34	9.34	9.51	9.34	250,030
March 25, 2026	9.46	9.5	9.5	9.58	9.46	208,897
March 24, 2026	9.53	9.45	9.45	9.53	9.37	515,291
March 23, 2026	9.53	9.58	9.58	9.6	9.49	223,825
March 20, 2026	9.72	9.52	9.52	9.72	9.52	207,306
March 19, 2026	9.74	9.71	9.71	9.74	9.7	99,106
March 18, 2026	9.74	9.73	9.73	9.79	9.73	86,224
March 17, 2026	9.83	9.75	9.75	9.85	9.75	146,308
March 16, 2026	9.78	9.78	9.78	9.78	9.74	150,435
March 13, 2026	9.78	9.78	9.72	9.81	9.77	213,860
March 12, 2026	9.79	9.75	9.69	9.83	9.74	201,457
March 11, 2026	9.84	9.81	9.75	9.86	9.8	127,202
March 10, 2026	9.85	9.85	9.79	9.89	9.83	234,461
March 09, 2026	9.88	9.81	9.75	9.88	9.75	126,187