Invesco Municipal Opportunity Trust (VMO) NYSE

Currency In USD

VMO Historical Return

If you invested $1000 in Invesco Municipal Opportunity Trust (VMO) 10 years ago, it would be worth $990.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $812.14, while $1000 invested 1 year ago would be worth $904.51. This corresponds to total returns of -0.94%, -18.79%, -9.55%, respectively, with annualized returns of -0.09%, -4.08%, -9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8.35	8.43	8.43	8.46	8.27	573,311
September 30, 2026	8.34	8.35	8.35	8.48	8.3	564,953
September 29, 2026	8.37	8.34	8.34	8.45	8.12	817,088
September 28, 2026	8.56	8.37	8.37	8.56	8.31	649,861
September 25, 2026	8.62	8.63	8.63	8.64	8.51	719,281
September 24, 2026	8.96	8.6	8.6	8.96	8.55	598,905
September 23, 2026	9.11	8.85	8.85	9.12	8.79	787,424
September 22, 2026	9.08	9.14	9.14	9.14	9.07	284,976
September 21, 2026	9.23	9.11	9.11	9.26	9.11	334,427
September 18, 2026	9.25	9.24	9.24	9.31	9.17	507,309
September 17, 2026	9.28	9.27	9.27	9.3	9.24	371,862
September 16, 2026	9.26	9.23	9.23	9.27	9.23	434,925
September 15, 2026	9.35	9.23	9.23	9.35	9.23	531,081
September 11, 2026	9.33	9.38	9.38	9.39	9.33	366,528
September 10, 2026	9.36	9.32	9.32	9.39	9.32	281,382
September 09, 2026	9.49	9.41	9.41	9.5	9.41	184,749
September 08, 2026	9.54	9.52	9.52	9.54	9.47	106,480
September 04, 2026	9.47	9.53	9.53	9.53	9.46	188,577
September 03, 2026	9.48	9.45	9.45	9.5	9.45	204,996
September 02, 2026	9.54	9.47	9.47	9.55	9.45	257,136
September 01, 2026	9.66	9.53	9.53	9.67	9.53	249,008
August 31, 2026	9.75	9.69	9.69	9.75	9.65	210,435
August 28, 2026	9.7	9.74	9.74	9.75	9.69	131,423
August 27, 2026	9.71	9.69	9.69	9.75	9.69	197,746
August 26, 2026	9.78	9.74	9.74	9.78	9.69	106,199
August 25, 2026	9.76	9.77	9.77	9.77	9.69	110,419
August 24, 2026	9.69	9.7	9.7	9.73	9.67	109,799
August 21, 2026	9.65	9.68	9.68	9.7	9.65	222,220
August 20, 2026	9.73	9.69	9.69	9.73	9.65	116,032
August 19, 2026	9.75	9.74	9.74	9.75	9.71	174,024
August 18, 2026	9.72	9.7	9.7	9.73	9.68	207,890
August 17, 2026	9.79	9.74	9.74	9.87	9.74	129,513
August 14, 2026	9.91	9.85	9.85	9.92	9.85	197,847
August 13, 2026	9.85	9.89	9.89	9.89	9.83	227,794
August 12, 2026	9.85	9.81	9.81	9.86	9.78	105,745
August 11, 2026	9.83	9.83	9.83	9.84	9.78	0
August 10, 2026	9.83	9.76	9.76	9.85	9.76	106,724
August 07, 2026	9.81	9.83	9.83	9.87	9.81	208,829
August 06, 2026	9.76	9.79	9.79	9.79	9.75	150,920
August 05, 2026	9.69	9.72	9.72	9.74	9.68	169,587
August 04, 2026	9.69	9.64	9.64	9.72	9.64	216,501
August 03, 2026	9.7	9.63	9.63	9.7	9.62	152,137
July 31, 2026	9.7	9.66	9.66	9.73	9.65	236,150
July 30, 2026	9.69	9.7	9.7	9.74	9.58	182,661
July 29, 2026	9.69	9.65	9.65	9.74	9.62	175,707
July 28, 2026	9.69	9.68	9.68	9.74	9.64	150,112
July 27, 2026	9.68	9.68	9.68	9.68	9.6	130,120
July 23, 2026	9.63	9.59	9.59	9.67	9.55	282,539
July 22, 2026	9.74	9.68	9.68	9.74	9.68	167,038
July 21, 2026	9.81	9.73	9.73	9.81	9.71	232,894
July 20, 2026	9.83	9.83	9.83	9.84	9.8	113,180
July 17, 2026	9.82	9.81	9.81	9.85	9.81	177,889
July 16, 2026	9.84	9.85	9.85	9.85	9.8	202,778
July 15, 2026	9.88	9.85	9.85	9.9	9.84	293,997
July 14, 2026	9.85	9.88	9.88	9.89	9.85	317,974
July 13, 2026	9.87	9.9	9.9	9.9	9.85	301,519
July 10, 2026	9.91	9.87	9.87	9.92	9.85	198,838
July 09, 2026	9.83	9.89	9.89	9.9	9.83	256,569
July 08, 2026	9.83	9.83	9.83	9.85	9.83	194,243
July 07, 2026	9.85	9.85	9.85	9.88	9.84	324,061