Invesco Municipal Opportunity Trust (VMO) NYSE

Currency In USD

VMO Historical Return

If you invested $1000 in Invesco Municipal Opportunity Trust (VMO) 10 years ago, it would be worth $1,105.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.41, while $1000 invested 1 year ago would be worth $1,100. This corresponds to total returns of 10.5%, -8.16%, 10%, respectively, with annualized returns of 1%, -1.69%, 10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.65	9.68	9.68	9.7	9.65	222,220
August 20, 2026	9.73	9.69	9.69	9.73	9.65	116,032
August 19, 2026	9.75	9.74	9.74	9.75	9.71	174,024
August 18, 2026	9.72	9.7	9.7	9.73	9.68	207,890
August 17, 2026	9.79	9.74	9.74	9.87	9.74	129,513
August 14, 2026	9.91	9.85	9.85	9.92	9.85	197,847
August 13, 2026	9.85	9.89	9.89	9.89	9.83	227,794
August 12, 2026	9.85	9.81	9.81	9.86	9.78	105,745
August 11, 2026	9.83	9.83	9.83	9.84	9.78	0
August 10, 2026	9.83	9.76	9.76	9.85	9.76	106,724
August 07, 2026	9.81	9.83	9.83	9.87	9.81	208,829
August 06, 2026	9.76	9.79	9.79	9.79	9.75	150,920
August 05, 2026	9.69	9.72	9.72	9.74	9.68	169,587
August 04, 2026	9.69	9.64	9.64	9.72	9.64	216,501
August 03, 2026	9.7	9.63	9.63	9.7	9.62	152,137
July 31, 2026	9.7	9.66	9.66	9.73	9.65	236,150
July 30, 2026	9.69	9.7	9.7	9.74	9.58	182,661
July 29, 2026	9.69	9.65	9.65	9.74	9.62	175,707
July 28, 2026	9.69	9.68	9.68	9.74	9.64	150,112
July 27, 2026	9.68	9.68	9.68	9.68	9.6	130,120
July 23, 2026	9.63	9.59	9.59	9.67	9.55	282,539
July 22, 2026	9.74	9.68	9.68	9.74	9.68	167,038
July 21, 2026	9.81	9.73	9.73	9.81	9.71	232,894
July 20, 2026	9.83	9.83	9.83	9.84	9.8	113,180
July 17, 2026	9.82	9.81	9.81	9.85	9.81	177,889
July 16, 2026	9.84	9.85	9.85	9.85	9.8	202,778
July 15, 2026	9.88	9.85	9.85	9.9	9.84	293,997
July 14, 2026	9.85	9.88	9.88	9.89	9.85	317,974
July 13, 2026	9.87	9.9	9.9	9.9	9.85	301,519
July 10, 2026	9.91	9.87	9.87	9.92	9.85	198,838
July 09, 2026	9.83	9.89	9.89	9.9	9.83	256,569
July 08, 2026	9.83	9.83	9.83	9.85	9.83	194,243
July 07, 2026	9.85	9.85	9.85	9.88	9.84	324,061
July 06, 2026	9.95	9.88	9.88	9.95	9.87	280,253
July 02, 2026	9.92	9.9	9.9	9.95	9.9	219,770
July 01, 2026	9.85	9.9	9.9	9.9	9.85	223,806
June 30, 2026	9.91	9.87	9.87	9.93	9.87	302,649
June 29, 2026	9.88	9.89	9.89	9.9	9.86	312,395
June 26, 2026	9.86	9.86	9.86	9.87	9.84	177,298
June 25, 2026	9.86	9.88	9.88	9.91	9.85	199,798
June 24, 2026	9.84	9.87	9.87	9.89	9.83	297,791
June 23, 2026	9.79	9.8	9.8	9.85	9.79	217,384
June 22, 2026	9.87	9.8	9.8	9.88	9.8	254,364
June 18, 2026	9.78	9.9	9.9	9.92	9.75	262,162
June 17, 2026	9.75	9.74	9.74	9.78	9.73	223,992
June 16, 2026	9.77	9.74	9.74	9.77	9.74	174,035
June 15, 2026	9.74	9.75	9.75	9.77	9.72	227,081
June 12, 2026	9.75	9.75	9.75	9.78	9.68	258,268
June 11, 2026	9.74	9.75	9.75	9.76	9.69	340,536
June 10, 2026	9.72	9.69	9.69	9.78	9.69	276,271
June 09, 2026	9.7	9.72	9.72	9.73	9.66	242,431
June 08, 2026	9.71	9.67	9.67	9.71	9.64	271,978
June 05, 2026	9.65	9.66	9.66	9.69	9.64	183,970
June 04, 2026	9.7	9.7	9.7	9.72	9.67	251,175
June 03, 2026	9.72	9.7	9.7	9.72	9.65	282,498
June 02, 2026	9.76	9.76	9.76	9.76	9.69	128,658
June 01, 2026	9.76	9.73	9.73	9.77	9.7	179,099
May 29, 2026	9.81	9.76	9.76	9.81	9.74	332,273
May 28, 2026	9.75	9.77	9.77	9.77	9.68	372,559
May 27, 2026	9.68	9.69	9.69	9.73	9.63	328,454