Allspring Strategic Municipal Bond Fund Class A (VMPAX) NASDAQ

8.86

+0.020001(+0.23%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.848.848.848.848.840
September 04, 20258.818.818.818.818.810
September 03, 20258.88.88.88.88.80
September 02, 20258.798.798.798.798.790
August 29, 20258.88.88.88.88.80
August 28, 20258.88.88.88.88.80
August 27, 20258.798.798.798.798.790
August 26, 20258.798.798.798.798.790
August 25, 20258.798.798.798.798.790
August 22, 20258.88.88.88.88.80
August 21, 20258.788.788.788.788.780
August 20, 20258.798.798.798.798.790
August 19, 20258.798.798.798.798.790
August 18, 20258.798.798.798.798.790
August 15, 20258.88.88.88.88.80
August 14, 20258.88.88.88.88.80
August 13, 20258.88.88.88.88.80
August 12, 20258.88.88.88.88.80
August 11, 20258.798.798.798.798.790
August 08, 20258.798.798.798.798.790
August 07, 20258.798.798.798.798.790
August 06, 20258.798.798.798.798.790
August 05, 20258.798.798.798.798.790
August 04, 20258.788.788.788.788.780
August 01, 20258.788.788.788.788.780
July 31, 20258.768.768.768.768.760
July 30, 20258.758.758.758.758.750
July 29, 20258.748.748.748.748.740
July 28, 20258.748.748.748.748.740
July 25, 20258.738.738.738.738.730
July 24, 20258.738.738.738.738.730
July 23, 20258.748.748.748.748.740
July 22, 20258.748.748.748.748.740
July 21, 20258.748.748.748.748.740
July 18, 20258.738.738.738.738.730
July 17, 20258.748.748.748.748.740
July 16, 20258.748.748.748.748.740
July 15, 20258.768.768.768.768.760
July 14, 20258.768.768.768.768.760
July 11, 20258.768.768.768.768.760
July 10, 20258.778.778.778.778.770
July 09, 20258.778.778.778.778.770
July 08, 20258.778.778.778.778.770
July 07, 20258.778.778.778.778.770
July 03, 20258.778.778.778.778.770
July 02, 20258.778.778.778.778.770
July 01, 20258.778.778.778.778.770
June 30, 20258.768.768.768.768.760
June 27, 20258.758.758.758.758.750
June 26, 20258.758.758.758.758.750
June 25, 20258.748.748.748.748.740
June 24, 20258.748.748.748.748.740
June 23, 20258.758.758.758.758.750
June 20, 20258.748.748.748.748.740
June 18, 20258.748.748.748.748.740
June 17, 20258.748.748.748.748.740
June 16, 20258.748.748.748.748.740
June 13, 20258.738.738.738.738.730
June 12, 20258.748.748.748.748.740
June 11, 20258.738.738.738.738.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved