Allspring Strategic Municipal Bond Fund Class A (VMPAX) NASDAQ

8.88

+0(+0.00%)

Updated at September 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20258.888.888.888.888.880
September 29, 20258.888.888.888.888.880
September 26, 20258.878.878.878.878.870
September 25, 20258.888.888.888.888.880
September 24, 20258.898.898.898.898.890
September 23, 20258.98.98.98.98.90
September 22, 20258.98.98.98.98.90
September 19, 20258.98.98.98.98.90
September 18, 20258.918.918.918.918.910
September 17, 20258.928.928.928.928.920
September 16, 20258.918.918.918.918.910
September 15, 20258.98.98.98.98.90
September 12, 20258.98.98.98.98.90
September 11, 20258.98.98.98.98.90
September 10, 20258.888.888.888.888.880
September 09, 20258.878.878.878.878.870
September 08, 20258.868.868.868.868.860
September 05, 20258.848.848.848.848.840
September 04, 20258.818.818.818.818.810
September 03, 20258.88.88.88.88.80
September 02, 20258.798.798.798.798.790
August 29, 20258.88.88.88.88.80
August 28, 20258.88.88.88.88.80
August 27, 20258.798.798.798.798.790
August 26, 20258.798.798.798.798.790
August 25, 20258.798.798.798.798.790
August 22, 20258.88.88.88.88.80
August 21, 20258.788.788.788.788.780
August 20, 20258.798.798.798.798.790
August 19, 20258.798.798.798.798.790
August 18, 20258.798.798.798.798.790
August 15, 20258.88.88.88.88.80
August 14, 20258.88.88.88.88.80
August 13, 20258.88.88.88.88.80
August 12, 20258.88.88.88.88.80
August 11, 20258.798.798.798.798.790
August 08, 20258.798.798.798.798.790
August 07, 20258.798.798.798.798.790
August 06, 20258.798.798.798.798.790
August 05, 20258.798.798.798.798.790
August 04, 20258.788.788.788.788.780
August 01, 20258.788.788.788.788.780
July 31, 20258.768.768.768.768.760
July 30, 20258.758.758.758.758.750
July 29, 20258.748.748.748.748.740
July 28, 20258.748.748.748.748.740
July 25, 20258.738.738.738.738.730
July 24, 20258.738.738.738.738.730
July 23, 20258.748.748.748.748.740
July 22, 20258.748.748.748.748.740
July 21, 20258.748.748.748.748.740
July 18, 20258.738.738.738.738.730
July 17, 20258.748.748.748.748.740
July 16, 20258.748.748.748.748.740
July 15, 20258.768.768.768.768.760
July 14, 20258.768.768.768.768.760
July 11, 20258.768.768.768.768.760
July 10, 20258.778.778.778.778.770
July 09, 20258.778.778.778.778.770
July 08, 20258.778.778.778.778.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved