Allspring Strategic Municipal Bond Fund Class A (VMPAX) NASDAQ

Currency In USD

AD

VMPAX Historical Return

If you invested $1000 in Allspring Strategic Municipal Bond Fund Class A (VMPAX) 10 years ago, it would be worth $1,124.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.62, while $1000 invested 1 year ago would be worth $1,038.42. This corresponds to total returns of 12.48%, 5.56%, 3.84%, respectively, with annualized returns of 1.18%, 1.09%, 3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VMPAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.928.928.928.928.920
June 18, 20268.928.928.928.928.920
June 17, 20268.928.928.928.928.920
June 16, 20268.918.918.918.918.910
June 15, 20268.918.918.918.918.910
June 12, 20268.918.918.918.918.910
June 11, 20268.918.918.918.918.910
June 10, 20268.928.928.928.928.920
June 09, 20268.928.928.928.928.920
June 08, 20268.918.918.918.918.910
June 05, 20268.928.928.928.928.920
June 04, 20268.928.928.928.928.920
June 03, 20268.928.928.928.928.920
June 02, 20268.928.928.928.928.920
June 01, 20268.918.918.918.918.910
May 29, 20268.918.918.918.918.910
May 28, 20268.898.898.898.898.890
May 27, 20268.888.888.888.888.880
May 26, 20268.868.868.868.868.860
May 22, 20268.858.858.858.858.850
May 21, 20268.858.858.858.858.850
May 20, 20268.848.848.848.848.840
May 19, 20268.868.868.868.868.860
May 18, 20268.868.868.868.868.860
May 15, 20268.888.888.888.888.880
May 14, 20268.888.888.888.888.880
May 13, 20268.898.898.898.898.890
May 12, 20268.98.98.98.98.90
May 11, 20268.98.98.98.98.90
May 08, 20268.98.98.98.98.90
May 07, 20268.98.98.98.98.90
May 06, 20268.898.898.898.898.890
May 05, 20268.898.898.898.898.890
May 04, 20268.898.898.898.898.890
May 01, 20268.98.98.98.98.90
April 30, 20268.898.898.898.898.890
April 29, 20268.98.98.98.98.90
April 28, 20268.918.918.918.918.910
April 27, 20268.918.918.918.918.910
April 24, 20268.918.918.918.918.910
April 23, 20268.918.918.918.918.910
April 22, 20268.918.918.918.918.910
April 21, 20268.918.918.918.918.910
April 20, 20268.918.918.918.918.910
April 17, 20268.98.98.98.98.90
April 16, 20268.98.98.98.98.90
April 15, 20268.918.918.918.918.910
April 14, 20268.918.918.918.918.910
April 13, 20268.918.918.918.918.910
April 10, 20268.918.918.918.918.910
April 09, 20268.918.918.918.918.910
April 08, 20268.888.888.888.888.880
April 07, 20268.888.888.888.888.880
April 06, 20268.888.888.888.888.880
April 02, 20268.878.878.888.878.870
April 01, 20268.868.868.878.868.860
March 31, 20268.848.848.868.848.840
March 30, 20268.848.848.828.848.840
March 27, 20268.848.848.828.848.840
March 26, 20268.848.848.828.848.840
AD