Virgin Money UK PLC (VMUK.L) LSE

217.60

+0.2(+0.09%)

Updated at September 27, 2024 06:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 27, 2024218217.6217.6218217.436.13M
September 26, 2024217.4217.4217.4217.6217.212.58M
September 25, 2024217.2217.2217.2217.4217.2713,263
September 24, 2024217.4217.2217.2217.4217883,199
September 23, 2024217.2217217217.22171.07M
September 20, 2024217217217217.22175.39M
September 19, 2024217217.2217.2217.22171.52M
September 18, 2024217217.2217.2217.2216.81.09M
September 17, 2024217217.2217.2217.2216.810.92M
September 16, 2024216.8217217217216.81.56M
September 13, 2024217216.8216.8217216.81.99M
September 12, 2024217217217217216.63.94M
September 11, 2024216.6217217217216.63.5M
September 10, 2024216.6216.8216.8217216.62.19M
September 09, 2024216.6216.8216.8217.2216.647.29M
September 06, 2024216.6216.8216.8217216.616.65M
September 05, 2024215.8215.6215.6216215.44.07M
September 04, 2024215.8215.6215.6216215.61.57M
September 03, 2024215.8216216216215.62.25M
September 02, 2024215.8216216216215.8904,856
August 30, 2024215.4215.8215.8215.8215.41.75M
August 29, 2024215.4215.4215.4215.8215.4810,167
August 28, 2024215.6215.4215.4216215.2728,868
August 27, 2024215.2215.4215.4215.8214.81.38M
August 23, 2024215.2215.6215.6216215.2520,978
August 22, 2024215.8215.4215.4215.82151.47M
August 21, 2024215.6215.6215.6216215.62.08M
August 20, 2024215.6215.6215.6216215.6954,713
August 19, 2024215.8215.8215.8216215.43.23M
August 16, 2024215.4215.8215.8215.8215.41.57M
August 15, 2024216215.8215.8216215.324.22M
August 14, 2024214.8215.6215.6216.06214.86.05M
August 13, 2024215215.2215.2215.4214.83.42M
August 12, 2024215.2215.2215.2215.4214.82.37M
August 09, 2024215215215215.4210.81.02M
August 08, 2024214.8214.8214.8215.4214.61.98M
August 07, 2024214.8214.8214.8215.2214.44.46M
August 06, 2024214.4214.4214.4215.2214.28.83M
August 05, 2024214.4214.2214.2215214.212.47M
August 02, 2024215.2215215215.4214.65.7M
August 01, 2024215215.2215.2216.42112.22M
July 31, 2024215.2215.4215.4215.6215.23.51M
July 30, 2024215.2215.4215.4215.4215.22.04M
July 29, 2024215.2215.4215.4215.6214.87.17M
July 26, 2024215215.2215.2215.22153.07M
July 25, 2024215.2215215215.4213.412.67M
July 24, 2024215.4215.2215.2216215.1238.54M
July 23, 2024215.2215.4215.4215.4215.18.52M
July 22, 2024215.6215.2215.2215.8215.21.45M
July 19, 2024214.4215.6215.6215.8214.46.39M
July 18, 2024214.62152152152141.73M
July 17, 2024214.6214.8214.8215213.82.48M
July 16, 2024214.2215.2215.2215.2213.81.08M
July 15, 2024214.2214.4214.4214.8213.81.21M
July 12, 2024214214.6214.6214.8213.81.73M
July 11, 2024214214.4214.4214.4213.83.35M
July 10, 2024214213.8213.8214.2213.82.28M
July 09, 2024214214214214213.45.66M
July 08, 2024214214214214213.63.43M
July 05, 2024213.8213.8213.8214.4213.43.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved