88.08
-0.33(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0 |
| August 15, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0 |
| August 14, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0 |
| August 13, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0 |
| August 12, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0 |
| August 11, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0 |
| August 08, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
| August 07, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
| August 06, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
| August 05, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| August 04, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0 |
| August 01, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0 |
| July 31, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| July 30, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
| July 29, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| July 28, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0 |
| July 25, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
| July 24, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0 |
| July 23, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
| July 22, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
| July 21, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| July 18, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| July 17, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| July 16, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
| July 15, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| July 14, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0 |
| July 11, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0 |
| July 10, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
| July 09, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
| July 08, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
| July 07, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| July 03, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| July 02, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0 |
| July 01, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0 |
| June 30, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
| June 27, 2025 | 85.18 | 85.18 | 84.73 | 85.18 | 85.18 | 0 |
| June 26, 2025 | 84.99 | 84.99 | 84.54 | 84.99 | 84.99 | 0 |
| June 25, 2025 | 84.39 | 84.39 | 83.95 | 84.39 | 84.39 | 0 |
| June 24, 2025 | 84.74 | 84.74 | 84.29 | 84.74 | 84.74 | 0 |
| June 23, 2025 | 84.74 | 84.74 | 84.29 | 84.74 | 84.74 | 0 |
| June 20, 2025 | 84.01 | 84.01 | 83.57 | 84.01 | 84.01 | 0 |
| June 18, 2025 | 83.78 | 83.78 | 83.34 | 83.78 | 83.78 | 0 |
| June 17, 2025 | 83.7 | 83.7 | 83.26 | 83.7 | 83.7 | 0 |
| June 16, 2025 | 84.35 | 84.35 | 83.91 | 84.35 | 84.35 | 0 |
| June 13, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0 |
| June 12, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0 |
| June 11, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| June 10, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| June 09, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| June 06, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| June 05, 2025 | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| June 04, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
| June 03, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
| June 02, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0 |
| May 30, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0 |
| May 29, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
| May 28, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0 |
| May 27, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| May 23, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
| May 22, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0 |