Vanguard Mid-Cap Value Index Fund Admiral Shares (VMVAX) NASDAQ

Currency In USD

AD

VMVAX Historical Return

If you invested $1000 in Vanguard Mid-Cap Value Index Fd Admiral (VMVAX) 10 years ago, it would be worth $2,815.63 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,570.08, while $1000 invested 1 year ago would be worth $1,211.1. This corresponds to total returns of 181.56%, 57.01%, 21.11%, respectively, with annualized returns of 10.9%, 9.45%, 21.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VMVAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026107.5108.43108.43108.43107.50
October 21, 2026107.17107.5107.5107.5107.170
October 20, 2026105.86107.17107.17107.17105.860
October 19, 2026106.64106.64106.64106.64106.640
October 16, 2026106.32106.32106.32106.32106.320
October 15, 2026105.36106.32106.32106.32105.360
October 14, 2026105.63105.36105.36105.63105.360
October 13, 2026105.26105.63105.63105.63105.260
October 12, 2026104.77104.77104.77104.77104.770
October 09, 2026104.32104.32104.32104.32104.320
October 08, 2026103.11104.32104.32104.32103.110
October 07, 2026103.98103.11103.11103.98103.110
October 06, 2026103.36103.98103.98103.98103.360
October 05, 2026102.54103.36103.36103.36102.540
October 02, 2026102.23102.23102.23102.23102.230
October 01, 2026101.3101.3101.3101.3101.30
September 30, 2026102.06101.3101.3102.06101.30
September 29, 2026102.34102.34102.34102.34102.340
September 28, 2026103.53103.53103.53103.53103.530
September 25, 2026103.18103.18103.18103.18103.180
September 24, 2026103.56103.18103.18103.56103.180
September 23, 2026104.28104.28104.28104.28104.280
September 22, 2026104.67104.67104.67104.67104.670
September 21, 2026104.74104.74104.74104.74104.740
September 18, 2026105.35104.74104.74105.35104.740
September 17, 2026104.5105.35105.35105.35104.50
September 16, 2026105.58105.58105.58105.58105.580
September 15, 2026105.99105.99105.99105.99105.990
September 11, 2026105.61106.43106.43106.43105.610
September 10, 2026106.3106.3106.3106.3106.30
September 09, 2026107.1107.1107.1107.1107.10
September 08, 2026107.97107.1107.1107.97107.10
September 04, 2026108.39107.97107.97108.39107.970
September 03, 2026107.38107.38107.38107.38107.380
September 02, 2026106.61106.61106.61106.61106.610
September 01, 2026106.97106.97106.97106.97106.970
August 31, 2026107.64107.64107.64107.64107.640
August 28, 2026107.93107.64107.64107.93107.640
August 27, 2026108.53107.93107.93108.53107.930
August 26, 2026108.13108.53108.53108.53108.130
August 25, 2026108.53108.13108.13108.53108.130
August 24, 2026108.08108.08108.08108.08108.080
August 21, 2026107.65107.65107.65107.65107.650
August 20, 2026108.23107.65107.65108.23107.650
August 19, 2026108.22108.22108.22108.22108.220
August 18, 2026108.63108.63108.63108.63108.630
August 17, 2026109.29109.29109.29109.29109.290
August 14, 2026108.89109.29109.29109.29108.890
August 13, 2026108.2108.89108.89108.89108.20
August 12, 2026107.59108.06108.06108.06107.590
August 11, 2026107.59108.06108.06108.06107.590
August 10, 2026107.3107.59107.59107.59107.30
August 07, 2026107.07107.3107.3107.3107.070
August 06, 2026107.15107.15107.15107.15107.150
August 05, 2026107.41107.41107.41107.41107.410
August 04, 2026107.41107.41107.41107.41107.410
August 03, 2026106.03106.03106.03106.03106.030
July 31, 2026106.03106.03106.03106.03106.030
July 30, 2026106.32106.32106.32106.32106.320
July 29, 2026106.67106.67106.67106.67106.670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved