Vanguard Mid-Cap Value Index Fd Admiral (VMVAX) NASDAQ

89.49

+0.09(+0.10%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202589.4989.4989.4989.4989.490
September 04, 202589.489.489.489.489.40
September 03, 202588.7688.7688.7688.7688.760
September 02, 202588.9588.9588.9588.9588.950
August 29, 202589.5289.5289.5289.5289.520
August 28, 202589.4789.4789.4789.4789.470
August 27, 202589.7489.7489.7489.7489.740
August 26, 202589.3889.3889.3889.3889.380
August 25, 202589.489.489.489.489.40
August 22, 202590.0890.0890.0890.0890.080
August 21, 202588.3488.3488.3488.3488.340
August 20, 202588.6488.6488.6488.6488.640
August 19, 202588.5388.5388.5388.5388.530
August 18, 202588.0888.0888.0888.0888.080
August 15, 202588.0888.0888.0888.0888.080
August 14, 202588.4188.4188.4188.4188.410
August 13, 202588.9288.9288.9288.9288.920
August 12, 202587.7187.7187.7187.7187.710
August 11, 202586.6186.6186.6186.6186.610
August 08, 202586.9686.9686.9686.9686.960
August 07, 202586.6986.6986.6986.6986.690
August 06, 202586.5386.5386.5386.5386.530
August 05, 202586.886.886.886.886.80
August 04, 202586.8586.8586.8586.8586.850
August 01, 202585.9185.9185.9185.9185.910
July 31, 202586.6586.6586.6586.6586.650
July 30, 202586.9586.9586.9586.9586.950
July 29, 202587.7287.7287.7287.7287.720
July 28, 202587.7687.7687.7687.7687.760
July 25, 202588.3688.3688.3688.3688.360
July 24, 202587.7887.7887.7887.7887.780
July 23, 202588.1688.1688.1688.1688.160
July 22, 202587.6587.6587.6587.6587.650
July 21, 202586.2286.2286.2286.2286.220
July 18, 202586.6386.6386.6386.6386.630
July 17, 202586.3986.3986.3986.3986.390
July 16, 202585.7385.7385.7385.7385.730
July 15, 202585.3285.3285.3285.3285.320
July 14, 202586.6786.6786.6786.6786.670
July 11, 202586.686.686.686.686.60
July 10, 202587.1587.1587.1587.1587.150
July 09, 202586.4486.4486.4486.4486.440
July 08, 202586.2186.2186.2186.2186.210
July 07, 202585.9585.9585.9585.9585.950
July 03, 202586.7286.7286.7286.7286.720
July 02, 202586.5286.5286.5286.5286.520
July 01, 202586.2786.2786.2786.2786.270
June 30, 202585.285.285.285.285.20
June 27, 202585.1885.1884.7385.1885.180
June 26, 202584.9984.9984.5484.9984.990
June 25, 202584.3984.3983.9584.3984.390
June 24, 202584.7484.7484.2984.7484.740
June 23, 202584.7484.7484.2984.7484.740
June 20, 202584.0184.0183.5784.0184.010
June 18, 202583.7883.7883.3483.7883.780
June 17, 202583.783.783.2683.783.70
June 16, 202584.3584.3583.9184.3584.350
June 13, 202583.7283.7283.7283.7283.720
June 12, 202584.784.784.784.784.70
June 11, 202584.2984.2984.2984.2984.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved