Vanguard Global Minimum Volatility Fund Investor Cl (VMVFX) NASDAQ

16.89

+0.05(+0.30%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.8416.8416.8416.8416.840
August 14, 202516.8516.8516.8516.8516.850
August 13, 202516.8916.8916.8916.8916.890
August 12, 202516.7716.7716.7716.7716.770
August 11, 202516.7416.7416.7416.7416.740
August 08, 202516.7616.7616.7616.7616.760
August 07, 202516.7416.7416.7416.7416.740
August 06, 202516.716.716.716.716.70
August 05, 202516.6916.6916.6916.6916.690
August 04, 202516.7316.7316.7316.7316.730
August 01, 202516.5716.5716.5716.5716.570
July 31, 202516.6116.6116.6116.6116.610
July 30, 202516.716.716.716.716.70
July 29, 202516.7916.7916.7916.7916.790
July 28, 202516.7116.7116.7116.7116.710
July 25, 202516.8316.8316.8316.8316.830
July 24, 202516.7916.7916.7916.7916.790
July 23, 202516.8316.8316.8316.8316.830
July 22, 202516.7816.7816.7816.7816.780
July 21, 202516.6716.6716.6716.6716.670
July 18, 202516.6916.6916.6916.6916.690
July 17, 202516.7216.7216.7216.7216.720
July 16, 202516.6816.6816.6816.6816.680
July 15, 202516.6116.6116.6116.6116.610
July 14, 202516.7216.7216.7216.7216.720
July 11, 202516.6616.6616.6616.6616.660
July 10, 202516.7216.7216.7216.7216.720
July 09, 202516.7416.7416.7416.7416.740
July 08, 202516.716.716.716.716.70
July 07, 202516.7316.7316.7316.7316.730
July 03, 202516.7816.7816.7816.7816.780
July 02, 202516.716.716.716.716.70
July 01, 202516.7516.7516.7516.7516.750
June 30, 202516.716.716.716.716.70
June 27, 202516.6316.6316.6316.6316.630
June 26, 202516.5816.5816.5816.5816.580
June 25, 202516.5416.5416.5416.5416.540
June 24, 202516.6616.6616.6616.6616.660
June 23, 202516.6616.6616.6616.6616.660
June 20, 202516.5316.5316.5316.5316.530
June 18, 202516.5416.5416.5416.5416.540
June 17, 202516.5616.5616.5616.5616.560
June 16, 202516.6116.6116.6116.6116.610
June 13, 202516.616.616.616.616.60
June 12, 202516.716.716.716.716.70
June 11, 202516.616.616.616.616.60
June 10, 202516.6116.6116.6116.6116.610
June 09, 202516.5716.5716.5716.5716.570
June 06, 202516.6316.6316.6316.6316.630
June 05, 202516.5716.5716.5716.5716.570
June 04, 202516.5616.5616.5616.5616.560
June 03, 202516.6316.6316.6316.6316.630
June 02, 202516.6516.6516.6516.6516.650
May 30, 202516.616.616.616.616.60
May 29, 202516.5616.5616.5616.5616.560
May 28, 202516.5316.5316.5316.5316.530
May 27, 202516.6416.6416.6416.6416.640
May 23, 202516.4916.4916.4916.4916.490
May 22, 202516.5116.5116.5116.5116.510
May 21, 202516.5316.5316.5316.5316.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved