Vanguard Global Minimum Volatility Fund Investor Cl (VMVFX) NASDAQ

16.98

+0.02(+0.12%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.9616.9616.9616.9616.960
September 04, 202516.9816.9816.9816.9816.980
September 03, 202516.8916.8916.8916.8916.890
September 02, 202516.8916.8916.8916.8916.890
August 29, 202516.9116.9116.9116.9116.910
August 28, 202516.9116.9116.9116.9116.910
August 27, 202516.9716.9716.9716.9716.970
August 26, 202516.9416.9416.9416.9416.940
August 25, 202516.9516.9516.9516.9516.950
August 22, 202517.0617.0617.0617.0617.060
August 21, 202517.0317.0317.0317.0317.030
August 20, 202517.0317.0317.0317.0317.030
August 19, 202516.8916.8916.8916.8916.890
August 18, 202516.8416.8416.8416.8416.840
August 15, 202516.8416.8416.8416.8416.840
August 14, 202516.8516.8516.8516.8516.850
August 13, 202516.8916.8916.8916.8916.890
August 12, 202516.7716.7716.7716.7716.770
August 11, 202516.7416.7416.7416.7416.740
August 08, 202516.7616.7616.7616.7616.760
August 07, 202516.7416.7416.7416.7416.740
August 06, 202516.716.716.716.716.70
August 05, 202516.6916.6916.6916.6916.690
August 04, 202516.7316.7316.7316.7316.730
August 01, 202516.5716.5716.5716.5716.570
July 31, 202516.6116.6116.6116.6116.610
July 30, 202516.716.716.716.716.70
July 29, 202516.7916.7916.7916.7916.790
July 28, 202516.7116.7116.7116.7116.710
July 25, 202516.8316.8316.8316.8316.830
July 24, 202516.7916.7916.7916.7916.790
July 23, 202516.8316.8316.8316.8316.830
July 22, 202516.7816.7816.7816.7816.780
July 21, 202516.6716.6716.6716.6716.670
July 18, 202516.6916.6916.6916.6916.690
July 17, 202516.7216.7216.7216.7216.720
July 16, 202516.6816.6816.6816.6816.680
July 15, 202516.6116.6116.6116.6116.610
July 14, 202516.7216.7216.7216.7216.720
July 11, 202516.6616.6616.6616.6616.660
July 10, 202516.7216.7216.7216.7216.720
July 09, 202516.7416.7416.7416.7416.740
July 08, 202516.716.716.716.716.70
July 07, 202516.7316.7316.7316.7316.730
July 03, 202516.7816.7816.7816.7816.780
July 02, 202516.716.716.716.716.70
July 01, 202516.7516.7516.7516.7516.750
June 30, 202516.716.716.716.716.70
June 27, 202516.6316.6316.6316.6316.630
June 26, 202516.5816.5816.5816.5816.580
June 25, 202516.5416.5416.5416.5416.540
June 24, 202516.6616.6616.6616.6616.660
June 23, 202516.6616.6616.6616.6616.660
June 20, 202516.5316.5316.5316.5316.530
June 18, 202516.5416.5416.5416.5416.540
June 17, 202516.5616.5616.5616.5616.560
June 16, 202516.6116.6116.6116.6116.610
June 13, 202516.616.616.616.616.60
June 12, 202516.716.716.716.716.70
June 11, 202516.616.616.616.616.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved