Vanguard Global Minimum Volatility Fund Investor Shares (VMVFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Global Minimum Volatility Fund Investor Cl (VMVFX) 10 years ago, it would be worth $2,106.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,479.18, while $1000 invested 1 year ago would be worth $1,151.21. This corresponds to total returns of 110.7%, 47.92%, 15.12%, respectively, with annualized returns of 7.73%, 8.14%, 15.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| November 09, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| November 06, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| November 05, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| November 04, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| November 03, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| November 02, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| October 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| October 29, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| October 28, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| October 27, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| October 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| October 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| October 22, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| October 21, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| October 20, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| October 19, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| October 16, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| October 15, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| October 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| October 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| October 12, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| October 09, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| October 08, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| October 07, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| October 06, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| October 05, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 02, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| October 01, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| September 30, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| September 29, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| September 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| September 25, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| September 24, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 23, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| September 22, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| September 21, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| September 18, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| September 17, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| September 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 15, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| September 11, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| September 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| September 09, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| September 08, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| September 04, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| September 03, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| September 02, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| September 01, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| August 31, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| August 28, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| August 27, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| August 26, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| August 25, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| August 24, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| August 21, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| August 20, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| August 19, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| August 18, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| August 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |