142.48
-7.43(-4.96%)
Currency In USD
| Previous Close | 149.91 |
| Open | 142.67 |
| Day High | 143.63 |
| Day Low | 142.47 |
| 52-Week High | 181.14 |
| 52-Week Low | 109 |
| Volume | 1.79M |
| Average Volume | 2.08M |
| Market Cap | 61.52B |
| PE | 42.92 |
| EPS | 3.32 |
| Moving Average 50 Days | 158.51 |
| Moving Average 200 Days | 142.45 |
| Change | -7.43 |
If you invested $1000 in VMware, Inc. (VMW) 10 years ago, it would be worth $2,345.42 as of August 18, 2025 at a share price of $142.48. Whereas If you bought $1000 worth of VMware, Inc. (VMW) shares 5 years ago, it would be worth $1,251.62 as of August 18, 2025 at a share price of $142.48.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Data not available