24.63
-0.66(-2.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.32 | 25.29 | 25.29 | 25.45 | 25.07 | 2.45M |
| January 12, 2026 | 25.31 | 25.29 | 25.29 | 25.39 | 25.17 | 1.95M |
| January 09, 2026 | 25.43 | 25.37 | 25.37 | 25.44 | 25.06 | 2.43M |
| January 08, 2026 | 25.32 | 25.39 | 25.39 | 25.65 | 25.2 | 2.51M |
| January 07, 2026 | 24.87 | 25.3 | 25.3 | 25.3 | 24.73 | 3.44M |
| January 06, 2026 | 24.52 | 24.7 | 24.7 | 24.78 | 24.4 | 2.57M |
| January 05, 2026 | 24.07 | 24.57 | 24.57 | 24.57 | 23.9 | 3.31M |
| January 02, 2026 | 24.56 | 24.06 | 24.06 | 24.57 | 23.96 | 3.37M |
| December 30, 2025 | 24.36 | 24.54 | 24.54 | 24.54 | 24.26 | 1.23M |
| December 29, 2025 | 24.13 | 24.34 | 24.34 | 24.41 | 24.03 | 2.15M |
| December 23, 2025 | 24.13 | 24.05 | 24.05 | 24.25 | 24.02 | 1.88M |
| December 22, 2025 | 23.9 | 24.03 | 23.97 | 24.04 | 23.7 | 2.51M |
| December 19, 2025 | 24.09 | 24 | 24 | 24.26 | 23.96 | 4.82M |
| December 18, 2025 | 24.06 | 24.18 | 24.18 | 24.23 | 23.9 | 2.8M |
| December 17, 2025 | 23.99 | 24.08 | 24.08 | 24.16 | 23.81 | 2.13M |
| December 16, 2025 | 23.95 | 23.93 | 23.93 | 24 | 23.7 | 2.56M |
| December 15, 2025 | 24.19 | 23.68 | 23.68 | 24.19 | 23.6 | 5.52M |
| December 12, 2025 | 24.09 | 24.18 | 24.18 | 24.2 | 23.96 | 2.12M |
| December 11, 2025 | 24 | 24.14 | 24.14 | 24.14 | 23.83 | 2.62M |
| December 10, 2025 | 24.1 | 23.96 | 23.96 | 24.1 | 23.78 | 3.38M |
| December 09, 2025 | 24.06 | 24 | 24 | 24.43 | 23.75 | 4.61M |
| December 08, 2025 | 25.27 | 24.49 | 24.49 | 25.34 | 24.19 | 4.75M |
| December 05, 2025 | 25.43 | 25.53 | 25.53 | 25.67 | 25.34 | 1.85M |
| December 04, 2025 | 25.51 | 25.49 | 25.49 | 25.61 | 25.36 | 1.68M |
| December 03, 2025 | 25.76 | 25.42 | 25.42 | 25.84 | 25.35 | 1.79M |
| December 02, 2025 | 25.73 | 25.69 | 25.69 | 25.79 | 25.18 | 2.31M |
| December 01, 2025 | 26 | 25.74 | 25.74 | 26.06 | 25.66 | 2.57M |
| November 28, 2025 | 26.28 | 26.12 | 26.12 | 26.42 | 25.95 | 1.53M |
| November 27, 2025 | 26.4 | 26.25 | 26.25 | 26.47 | 26.25 | 1.95M |
| November 26, 2025 | 26.05 | 26.28 | 26.28 | 26.32 | 25.74 | 1.68M |
| November 25, 2025 | 26.25 | 25.97 | 25.97 | 26.25 | 25.64 | 2.1M |
| November 24, 2025 | 26.13 | 26.11 | 26.11 | 26.37 | 26.08 | 4.21M |
| November 21, 2025 | 26.1 | 26.05 | 26.05 | 26.14 | 25.72 | 2.81M |
| November 20, 2025 | 26.05 | 25.9 | 25.9 | 26.23 | 25.9 | 2.06M |
| November 19, 2025 | 25.73 | 26.05 | 26.05 | 26.24 | 25.64 | 1.85M |
| November 18, 2025 | 25.82 | 25.78 | 25.78 | 25.97 | 25.72 | 1.69M |
| November 17, 2025 | 26.05 | 25.99 | 25.99 | 26.14 | 25.83 | 1.22M |
| November 14, 2025 | 26.04 | 25.9 | 25.9 | 26.24 | 25.81 | 2.59M |
| November 13, 2025 | 26.18 | 26.29 | 26.29 | 26.47 | 25.98 | 2.71M |
| November 12, 2025 | 25.92 | 26.06 | 26.06 | 26.17 | 25.8 | 2.41M |
| November 11, 2025 | 25.31 | 25.73 | 25.73 | 25.86 | 25.19 | 3.11M |
| November 10, 2025 | 25.12 | 25.1 | 25.1 | 25.24 | 25 | 2.48M |
| November 07, 2025 | 25.45 | 25.14 | 25.14 | 25.52 | 25.11 | 2.59M |
| November 06, 2025 | 25.38 | 25.39 | 25.39 | 25.68 | 25.23 | 2.42M |
| November 05, 2025 | 25.92 | 25.28 | 25.28 | 25.92 | 25.21 | 3.98M |
| November 04, 2025 | 25.34 | 25.58 | 25.58 | 25.79 | 25.05 | 2.77M |
| November 03, 2025 | 26 | 25.41 | 25.41 | 26 | 25.35 | 3.18M |
| October 31, 2025 | 26.49 | 26.05 | 26.05 | 26.52 | 26.05 | 2.04M |
| October 30, 2025 | 26.47 | 26.52 | 26.52 | 26.63 | 26.2 | 2.27M |
| October 29, 2025 | 27.08 | 26.66 | 26.66 | 27.18 | 26.59 | 1.98M |
| October 28, 2025 | 27.43 | 27.18 | 27.18 | 27.47 | 27.08 | 1.24M |
| October 27, 2025 | 27.61 | 27.37 | 27.37 | 27.61 | 27.3 | 1.66M |
| October 24, 2025 | 27.65 | 27.64 | 27.64 | 27.77 | 27.1 | 1.9M |
| October 23, 2025 | 27.78 | 27.66 | 27.66 | 27.91 | 27.39 | 1.67M |
| October 22, 2025 | 27.94 | 27.94 | 27.94 | 28.11 | 27.79 | 2.2M |
| October 21, 2025 | 27.63 | 27.84 | 27.84 | 27.86 | 27.43 | 1.57M |
| October 20, 2025 | 27.61 | 27.54 | 27.54 | 27.66 | 27.29 | 1.39M |
| October 17, 2025 | 27.99 | 27.61 | 27.61 | 28.03 | 27.4 | 1.88M |
| October 16, 2025 | 27.72 | 27.91 | 27.91 | 27.98 | 27.49 | 1.35M |
| October 15, 2025 | 27.74 | 27.65 | 27.65 | 27.86 | 27.43 | 1.66M |