Vonovia SE (VNA.DE) XETRA

Currency In EUR

AD

VNA.DE Historical Return

If you invested €1000 in Vonovia SE (VNA.DE) 10 years ago, it would be worth €964.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €479.54, while €1000 invested 1 year ago would be worth €690.5. This corresponds to total returns of -3.56%, -52.05%, -30.95%, respectively, with annualized returns of -0.36%, -13.66%, -30.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.6320.8620.8620.8620.342.14M
June 19, 202620.5320.620.620.6220.427.04M
June 18, 202620.5120.5320.5320.7120.23.05M
June 17, 202620.920.6720.6720.9220.552.53M
June 16, 202620.7520.920.920.9520.562.27M
June 15, 202621.0520.7620.7621.220.762.93M
June 12, 202620.2820.3920.3920.6220.112.82M
June 11, 202619.8119.7519.7519.9619.592.56M
June 10, 202619.819.9719.9720.0519.72.46M
June 09, 202619.5819.7919.7919.9819.532.48M
June 08, 202619.9319.719.719.9319.594.7M
June 05, 202620.5120.1920.1920.6320.173.27M
June 04, 202620.3220.5720.5720.6720.322.98M
June 03, 202620.820.2420.2420.8220.222.98M
June 02, 202621.1720.8220.8221.3120.822.33M
June 01, 202621.3621.0121.0121.45213.17M
May 29, 202621.7321.4321.4321.8421.435.43M
May 28, 202621.3921.6621.6621.8621.32.81M
May 27, 202621.5921.6221.6221.9321.562.6M
May 26, 202621.5221.5321.5321.7421.432.54M
May 25, 202621.4621.5621.5621.6321.42.41M
May 22, 202621.321.1221.1221.4421.033.89M
May 21, 202622.3322.2922.2922.5922.213.76M
May 20, 202621.9922.422.422.5621.914.27M
May 19, 202622.0221.9121.9122.4821.823.69M
May 18, 202621.3621.9721.9722.0721.083.81M
May 15, 202621.9521.6421.6422.0221.593.23M
May 14, 202622.222.222.222.3122.071.94M
May 13, 202622.122.1122.1122.3721.743.18M
May 12, 202622.322.2122.2122.6222.072.66M
May 11, 202622.1922.4722.4722.6522.073.65M
May 08, 202622.3522.2422.2422.5522.13.43M
May 07, 202622.722.6622.6622.8422.323.32M
May 06, 202622.522.9722.9723.3422.424.7M
May 05, 202622.322.2922.2922.5822.162.14M
May 04, 202622.8822.3322.3322.9822.263.38M
April 30, 202622.4822.9122.9122.9122.423.79M
April 29, 202623.0222.7122.7123.0222.552.62M
April 28, 202623.1223.0323.0323.222.762.79M
April 27, 202622.9923.123.123.222.922.02M
April 24, 20262322.9622.9623.1822.793.07M
April 23, 202623.4523.2423.2423.5823.12.78M
April 22, 202623.4623.6523.6523.7823.411.81M
April 21, 202623.923.5123.5124.123.472.9M
April 20, 202623.6123.8223.8223.8723.552.56M
April 17, 202623.4424.0224.0224.2823.295.29M
April 16, 202623.4523.2423.2423.5823.212.72M
April 15, 202623.423.423.423.5323.242.07M
April 14, 202623.3123.2523.2523.5723.253.91M
April 13, 202622.8723.0923.0923.1222.782.56M
April 10, 202623.223.1323.1323.4623.072.82M
April 09, 202623.0123.123.123.1922.961.7M
April 08, 202623.2523.2723.2723.5723.15.71M
April 07, 202622.4721.9321.9322.5621.933.21M
April 02, 202621.822.4122.4122.4821.764.01M
April 01, 202622.0922.322.322.6122.075.12M
March 31, 202621.6421.5621.5621.9121.521.94M
March 30, 202621.0421.6521.6521.6520.973.39M
March 27, 202620.9721.0421.0421.120.712.87M
March 26, 202621.15212121.3620.824.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved