Vonovia SE (VNA.DE) XETRA

Currency In EUR

AD

VNA.DE Historical Return

If you invested €1000 in Vonovia SE (VNA.DE) 10 years ago, it would be worth €738.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €405.03, while €1000 invested 1 year ago would be worth €625.79. This corresponds to total returns of -26.13%, -59.5%, -37.42%, respectively, with annualized returns of -2.98%, -16.54%, -37.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VNA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.8416.7416.7417.0216.65.27M
September 30, 202617.5171717.5916.974.53M
September 29, 202617.117.4117.4117.5816.974.19M
September 28, 202617.3617.0617.0617.4716.983.4M
September 25, 202617.2417.1717.1717.4817.092.85M
September 24, 202617.217.0917.0917.3517.083.49M
September 23, 202617.5717.3417.3417.6117.273.07M
September 22, 202617.417.3717.3717.5817.064.79M
September 21, 202617.6217.4817.4817.7617.285.98M
September 18, 202617.8317.717.71817.686.87M
September 17, 202617.9517.9817.9818.0617.732.32M
September 16, 202618.117.8917.8918.1117.722.92M
September 15, 202617.8818.0118.0118.0217.543.8M
September 11, 202618.0718.1118.1118.2118.012.64M
September 10, 202618.417.9517.9518.5217.954.56M
September 09, 202618.5518.5118.5118.8318.473.12M
September 08, 202618.7518.7618.7618.8718.542.21M
September 07, 202618.8218.7318.7318.918.662.84M
September 04, 202619.2619.1519.1519.3519.12.63M
September 03, 202618.819.2119.2119.2118.733.25M
September 02, 202618.9518.7218.7219.0718.663.29M
September 01, 202619.319.119.119.3318.783.94M
August 31, 202619.719.2519.2519.7219.165.04M
August 28, 20262019.8519.8520.1119.822.04M
August 27, 202619.7919.9519.9519.9619.682.36M
August 26, 20262019.7319.7320.0719.72.08M
August 25, 202619.9419.8819.8819.9919.772.16M
August 24, 202619.9119.8319.8320.119.742.31M
August 21, 202620.0220.0620.0620.1219.942.06M
August 20, 202620.0819.9919.9920.1719.892.1M
August 19, 202620.0220.0720.0720.0919.812.21M
August 18, 202620.119.9519.9520.1919.872.83M
August 17, 202620.4720.2120.2120.4720.133.01M
August 14, 202620.9420.5820.5821.0520.533.23M
August 13, 202620.98212121.1820.881.94M
August 12, 202620.9320.9620.9621.2520.821.73M
August 11, 202620.9820.8920.892120.791.48M
August 10, 202620.98212121.2620.851.88M
August 07, 202620.8421.0521.0521.220.692.27M
August 06, 202621.2620.7420.7421.2620.733.19M
August 05, 202621.4821.1421.1421.49213.37M
August 04, 202621.2921.6421.6421.6821.172.66M
August 03, 202621.2521.321.321.621.192.97M
July 31, 202621.1821.0321.0321.220.882.16M
July 30, 20262121.0921.0921.2120.811.74M
July 29, 202621.4121.0721.0721.4921.012.01M
July 28, 202621.421.5221.5221.621.261.89M
July 27, 202621.0621.221.221.3120.972.74M
July 24, 202620.2620.7320.7320.7320.232.06M
July 23, 202620.8920.3420.3420.9120.213.14M
July 22, 202620.6420.8420.8421.1420.592.17M
July 21, 202620.7620.7720.7720.8620.611.59M
July 20, 202620.8520.8620.8621.0120.762.18M
July 17, 202621.0521.0921.0921.2720.932.23M
July 16, 202621.2521.0121.0121.2520.741.82M
July 15, 202620.8621.1521.1521.2220.82.17M
July 14, 202620.9921.0821.0821.4420.693.06M
July 13, 202621.321.1121.1121.4321.051.88M
July 10, 202621.5421.4421.4421.7721.311.73M
July 09, 202621.1921.4121.4121.5421.082.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved