Vonovia SE (VNA.F) XETRA

26.33

+0.15(+0.57%)

Updated at September 30 08:22AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.9925.9225.9226.0925.751.36M
September 25, 202526.125.7825.7826.2325.781.88M
September 24, 202526.3126.2326.2326.4726.171.31M
September 23, 202526.0426.2726.2726.5225.971.73M
September 22, 202526.1325.925.926.2125.871.72M
September 19, 202526.1626.1126.1126.3426.023,306
September 18, 202526.4726.1426.1426.47261,782
September 17, 202526.3726.3426.3426.6226.341.84M
September 16, 202526.5426.3226.3226.6726.321.87M
September 15, 202526.4826.5426.5426.6126.481.34M
September 12, 202526.526.4826.4826.6626.481.52M
September 11, 202526.5526.5726.5726.5826.252.07M
September 10, 202526.6326.4826.4826.7526.21.92M
September 09, 202526.9626.6526.6527.0326.421.59M
September 08, 202527.1726.9126.9127.2426.81.96M
September 05, 202526.2526.826.7726.8226.142.48M
September 04, 202526.226.1926.1226.4126.111.64M
September 03, 202526.0226.1126.1126.1625.613.6M
September 02, 202527.4525.9125.9127.4825.795.75M
September 01, 202527.627.5827.5827.7927.411.36M
August 29, 20252827.7827.632827.681.85M
August 28, 202528.6227.9327.9328.7227.882.17M
August 27, 202528.6628.5928.5928.9128.521.06M
August 26, 202528.5528.6428.6429.0528.322.99M
August 25, 202528.5628.5528.5528.628.3942,877
August 22, 202527.9428.5328.6228.5927.882.58M
August 21, 202528.0728.0528.0528.0727.641.85M
August 20, 202527.9527.9927.9928.0627.791.34M
August 19, 202528.2427.9527.9528.2827.841.9M
August 18, 202528.5828.2728.1528.728.191.59M
August 15, 202528.9928.528.529.0128.441.41M
August 14, 202528.2828.7328.7329.2628.253.22M
August 13, 202528.1128.1528.1528.3727.91.73M
August 12, 202528.6628.1128.1128.7128.112.97M
August 11, 202528.4628.4728.4728.6828.371.81M
August 08, 202528.4328.3628.3628.7628.31.84M
August 07, 202528.3528.428.3728.5428.122.21M
August 06, 202528.228.3628.3128.7527.94.58M
August 05, 202527.3627.3627.3627.4426.992.52M
August 04, 202527.127.3527.3527.3727.11.89M
August 01, 202527.0327.0727.0727.3526.643.04M
July 31, 202527.427.2827.2827.4927.172.15M
July 30, 202527.6827.4727.4727.827.411.51M
July 29, 202527.6927.6927.6927.7527.451.71M
July 28, 202527.7227.7127.7128.0227.62.09M
July 25, 202527.8927.4127.4127.8927.292.83M
July 24, 202527.827.9327.9327.9627.62.53M
July 23, 202528.8628.1428.1428.8628.052.17M
July 22, 202528.628.6728.6728.8328.51.68M
July 21, 202528.3928.6428.6428.7628.232.03M
July 18, 20252828.0428.0528.0427.781.56M
July 17, 202527.8827.9427.9428.1827.851.78M
July 16, 202527.9128.0728.0728.1527.772.35M
July 15, 202528.3528.2428.2428.5928.171.98M
July 14, 202528.3228.3528.3528.6428.261.2M
July 11, 202528.6728.3328.528.6728.241.31M
July 10, 202528.8328.6128.6128.8628.451.62M
July 09, 202528.4528.628.628.6428.31.57M
July 08, 202528.528.528.528.728.322M
July 07, 202529.0628.6828.6829.0628.551.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved