Vonovia SE (VNA.F) FSX

24.83

-0.38(-1.51%)

Updated at January 14 05:33PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.3225.2125.2125.4525.072.46M
January 12, 202625.3825.2725.2925.3825.181.95M
January 09, 202625.4325.3725.3725.4425.062.43M
January 08, 202625.3225.3925.3925.6525.22.51M
January 07, 202624.8725.325.325.324.733.44M
January 06, 202624.5224.724.724.7824.42.57M
January 05, 202624.0724.5724.5724.5723.93.31M
January 02, 202624.5624.1224.1224.5723.963.37M
December 30, 202524.3624.5424.5424.5424.261.23M
December 29, 202524.0624.3424.3624.3824.042.15M
December 23, 202524.1324.0924.0924.2524.021.88M
December 22, 202523.924.0323.9724.0423.72.51M
December 19, 202524.09242424.2623.964.82M
December 18, 202524.0624.124.124.2323.92.8M
December 17, 202523.9924.0824.0824.1623.812.13M
December 16, 202523.9523.9323.932423.72.56M
December 15, 202524.1923.6823.6824.1923.65.52M
December 12, 202524.0924.1824.1824.223.962.12M
December 11, 20252424.1424.1424.1423.832.62M
December 10, 202524.124.224.224.223.783.38M
December 09, 202524.06242424.4323.754.61M
December 08, 202525.2724.4924.4925.3424.194.75M
December 05, 202525.4325.5325.5325.6725.341.85M
December 04, 202525.6925.4725.4925.7125.381.69M
December 03, 202525.7625.4925.4925.8425.351.79M
December 02, 202525.7325.6425.6425.7325.226,672
December 01, 202526.1125.7525.7526.1125.76,769
November 28, 202526.2826.1226.1226.4225.951.53M
November 27, 202526.4826.3326.2526.4826.271.95M
November 26, 202526.0526.2826.2826.3225.741.68M
November 25, 202526.2525.9725.9726.2525.642.1M
November 24, 202526.2626.226.226.3726.132,914
November 21, 202526.126.0526.0526.1425.722.81M
November 20, 202526.0525.925.926.2325.92.06M
November 19, 202525.7326.0526.0526.2425.641.85M
November 18, 202525.8225.7825.7825.9725.721.69M
November 17, 202526.0525.9925.9926.1425.831.22M
November 14, 202526.0425.925.926.2425.812.59M
November 13, 202526.1826.2926.2926.4725.982.71M
November 12, 202525.9226.0626.0626.1725.82.41M
November 11, 202525.3125.7325.7325.8625.193.11M
November 10, 202525.1225.125.125.24252.48M
November 07, 202525.4425.1625.1625.5425.122.59M
November 06, 202525.5125.4325.4325.5125.252.42M
November 05, 202526.1225.4325.4326.5725.273.98M
November 04, 202525.3325.6325.6325.7325.272.77M
November 03, 202526.1225.525.526.1225.43.18M
October 31, 202526.4926.0526.0526.5226.052.04M
October 30, 202526.4726.5226.5226.6326.22.27M
October 29, 202527.0826.6626.6627.1826.591.98M
October 28, 202527.4327.1827.1827.4727.081.24M
October 27, 202527.6127.3727.3727.6127.31.66M
October 24, 202527.6527.6427.6427.7727.11.9M
October 23, 202527.7827.6627.6627.9127.391.67M
October 22, 202527.9427.9427.9428.1127.792.2M
October 21, 202527.6327.8427.8427.8627.431.57M
October 20, 202527.6127.5427.5427.6627.291.39M
October 17, 202527.9927.6127.6128.0327.41.88M
October 16, 202527.7227.9127.9127.9827.491.35M
October 15, 202527.7427.6527.6527.8627.431.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved