2.65
-0.49(-15.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 3.22 | 2.65 | 2.65 | 3.3 | 2.59 | 2.7M |
| September 11, 2025 | 3.53 | 3.14 | 3.14 | 4.2 | 2.93 | 86.41M |
| September 10, 2025 | 1.54 | 1.66 | 1.66 | 1.66 | 1.47 | 15.6M |
| September 09, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 41,246 |
| September 08, 2025 | 1.49 | 1.48 | 1.48 | 1.51 | 1.46 | 39,600 |
| September 05, 2025 | 1.55 | 1.51 | 1.51 | 1.56 | 1.5 | 26,700 |
| September 04, 2025 | 1.55 | 1.54 | 1.54 | 1.57 | 1.51 | 15,346 |
| September 03, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.5 | 7,241 |
| September 02, 2025 | 1.42 | 1.51 | 1.51 | 1.52 | 1.39 | 23,318 |
| August 29, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.42 | 17,714 |
| August 28, 2025 | 1.4 | 1.46 | 1.46 | 1.5 | 1.4 | 38,900 |
| August 27, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 9,300 |
| August 26, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.44 | 6,329 |
| August 25, 2025 | 1.53 | 1.47 | 1.47 | 1.53 | 1.46 | 23,900 |
| August 22, 2025 | 1.46 | 1.52 | 1.52 | 1.58 | 1.46 | 27,346 |
| August 21, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 3,200 |
| August 20, 2025 | 1.46 | 1.45 | 1.45 | 1.5 | 1.45 | 13,647 |
| August 19, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.42 | 7,700 |
| August 18, 2025 | 1.42 | 1.48 | 1.48 | 1.5 | 1.42 | 10,000 |
| August 15, 2025 | 1.5 | 1.45 | 1.45 | 1.53 | 1.45 | 16,700 |
| August 14, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.51 | 8,800 |
| August 13, 2025 | 1.51 | 1.54 | 1.54 | 1.57 | 1.51 | 6,418 |
| August 12, 2025 | 1.54 | 1.53 | 1.53 | 1.58 | 1.28 | 44,254 |
| August 11, 2025 | 1.57 | 1.57 | 1.57 | 1.63 | 1.57 | 28,453 |
| August 08, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.55 | 5,301 |
| August 07, 2025 | 1.55 | 1.6 | 1.6 | 1.62 | 1.53 | 38,432 |
| August 06, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.52 | 12,800 |
| August 05, 2025 | 1.56 | 1.56 | 1.56 | 1.6 | 1.45 | 26,902 |
| August 04, 2025 | 1.5 | 1.58 | 1.58 | 1.59 | 1.48 | 25,929 |
| August 01, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.49 | 22,202 |
| July 31, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.5 | 26,200 |
| July 30, 2025 | 1.55 | 1.54 | 1.54 | 1.59 | 1.41 | 27,867 |
| July 29, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.55 | 22,020 |
| July 28, 2025 | 1.54 | 1.6 | 1.6 | 1.6 | 1.49 | 45,799 |
| July 25, 2025 | 1.53 | 1.54 | 1.54 | 1.56 | 1.52 | 17,437 |
| July 24, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.44 | 19,600 |
| July 23, 2025 | 1.48 | 1.56 | 1.56 | 1.6 | 1.48 | 62,657 |
| July 22, 2025 | 1.5 | 1.51 | 1.51 | 1.56 | 1.5 | 54,100 |
| July 21, 2025 | 1.47 | 1.5 | 1.5 | 1.53 | 1.47 | 27,477 |
| July 18, 2025 | 1.47 | 1.47 | 1.47 | 1.53 | 1.44 | 25,200 |
| July 17, 2025 | 1.42 | 1.46 | 1.46 | 1.48 | 1.35 | 28,800 |
| July 16, 2025 | 1.47 | 1.5 | 1.5 | 1.54 | 1.46 | 20,158 |
| July 15, 2025 | 1.51 | 1.45 | 1.45 | 1.56 | 1.19 | 49,405 |
| July 14, 2025 | 1.55 | 1.55 | 1.55 | 1.61 | 1.54 | 120,104 |
| July 11, 2025 | 1.63 | 1.57 | 1.57 | 1.63 | 1.56 | 18,135 |
| July 10, 2025 | 1.54 | 1.6 | 1.6 | 1.61 | 1.51 | 24,152 |
| July 09, 2025 | 1.55 | 1.57 | 1.57 | 1.57 | 1.5 | 26,100 |
| July 08, 2025 | 1.48 | 1.54 | 1.54 | 1.55 | 1.47 | 79,400 |
| July 07, 2025 | 1.44 | 1.48 | 1.48 | 1.49 | 1.43 | 40,446 |
| July 03, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 5,300 |
| July 02, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.39 | 14,032 |
| July 01, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.38 | 9,948 |
| June 30, 2025 | 1.36 | 1.44 | 1.44 | 1.48 | 1.3 | 128,333 |
| June 27, 2025 | 1.28 | 1.41 | 1.41 | 1.5 | 1.26 | 217,220 |
| June 26, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.23 | 20,049 |
| June 25, 2025 | 1.25 | 1.29 | 1.28 | 1.29 | 1.25 | 14,664 |
| June 24, 2025 | 1.26 | 1.26 | 1.26 | 1.33 | 1.02 | 406,746 |
| June 23, 2025 | 1.4 | 1.34 | 1.34 | 1.45 | 1.32 | 65,349 |
| June 20, 2025 | 1.43 | 1.42 | 1.42 | 1.49 | 1.4 | 34,400 |
| June 18, 2025 | 1.43 | 1.48 | 1.48 | 1.48 | 1.25 | 89,754 |