Vince Holding Corp. (VNCE) NYSE

2.68

+0.0031(+0.12%)

Updated at November 13 12:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20252.642.682.682.752.6231,100
November 11, 20252.782.652.652.782.6321,858
November 10, 20252.552.72.72.752.5581,100
November 07, 20252.622.622.622.642.5533,500
November 06, 20252.792.622.622.792.28214,700
November 05, 20252.742.82.82.842.7345,700
November 04, 20252.822.792.792.882.73205,600
November 03, 20252.822.832.832.972.76168,300
October 31, 20252.822.852.852.922.7689,600
October 30, 20252.762.812.812.92.7651,200
October 29, 20252.82.762.762.882.7657,600
October 28, 20252.942.832.832.942.73136,500
October 27, 20252.942.962.963.012.9275,900
October 24, 20252.942.962.962.992.9186,410
October 23, 20252.972.952.952.992.91104,010
October 22, 20252.952.92.93.022.8571,300
October 21, 20252.922.952.953.042.994,500
October 20, 202532.912.913.042.9284,100
October 17, 20253.013.073.073.12.9877,159
October 16, 20253.193.063.063.213116,715
October 15, 20252.893.213.213.212.86195,900
October 14, 20252.622.822.822.962.62314,374
October 13, 20252.842.662.662.882.64366,820
October 10, 20253.042.862.863.12.811.21M
October 09, 20253.123.053.053.173161,956
October 08, 20253.173.123.123.223.1167,704
October 07, 20253.273.143.143.33.09188,914
October 06, 20253.133.283.283.393.07363,715
October 03, 20253.053.133.133.383.05346,161
October 02, 20253.313.123.123.332.83447,908
October 01, 20253.353.353.353.513.14375,402
September 30, 20253.283.343.343.353.11350,332
September 29, 20253.53.213.213.573.02508,394
September 26, 20253.573.53.53.63.41337,900
September 25, 20253.253.523.523.63.19578,500
September 24, 20253.013.33.33.42.97504,000
September 23, 20253.62.992.993.632.9899,800
September 22, 20253.313.443.443.633.291.27M
September 19, 20252.823.173.173.262.771.46M
September 18, 20252.672.622.622.812.58367,781
September 17, 20252.62.552.552.732.5303,500
September 16, 20252.862.632.632.862.37395,919
September 15, 20252.542.82.82.832.53879,435
September 12, 20253.222.652.653.32.592.7M
September 11, 20253.533.143.144.22.9386.41M
September 10, 20251.541.661.661.661.4715.6M
September 09, 20251.51.51.51.511.4841,246
September 08, 20251.491.481.481.511.4639,600
September 05, 20251.551.511.511.561.526,700
September 04, 20251.551.541.541.571.5115,346
September 03, 20251.511.511.511.531.57,241
September 02, 20251.421.511.511.521.3923,318
August 29, 20251.481.421.421.481.4217,714
August 28, 20251.41.461.461.51.438,900
August 27, 20251.41.421.421.431.49,300
August 26, 20251.471.451.451.471.446,329
August 25, 20251.531.471.471.531.4623,900
August 22, 20251.461.521.521.581.4627,346
August 21, 20251.431.471.471.471.433,200
August 20, 20251.461.451.451.51.4513,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved