Vince Holding Corp. (VNCE) NASDAQ

Currency In USD

VNCE Historical Return

If you invested $1000 in Vince Holding Corp. (VNCE) 10 years ago, it would be worth $182.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.29, while $1000 invested 1 year ago would be worth $3,253.21. This corresponds to total returns of -81.71%, 23.33%, 225.32%, respectively, with annualized returns of -15.62%, 4.29%, 225.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VNCE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.92	10.15	10.15	10.63	9.81	262,182
September 30, 2026	9.94	10.07	10.07	10.33	9.61	232,646
September 29, 2026	10.92	10.14	10.14	11.64	9.91	300,200
September 28, 2026	11.07	10.82	10.82	11.58	10.32	335,214
September 25, 2026	11.11	11.5	11.5	12.99	11.08	678,312
September 24, 2026	11.28	11.14	11.14	11.53	10.48	489,766
September 23, 2026	10.03	11.11	11.11	11.98	10.03	610,627
September 22, 2026	9.58	10.14	10.14	10.31	9.51	391,479
September 21, 2026	9.43	9.13	9.13	9.45	8.94	639,493
September 18, 2026	9.65	10.7	10.7	11.25	8.67	751,410
September 17, 2026	8.74	9.82	9.82	9.99	8.72	744,752
September 16, 2026	8.38	8.62	8.62	8.84	8.23	474,521
September 15, 2026	7.66	8.44	8.44	8.6	7.5	916,471
September 11, 2026	5.09	5.24	5.24	5.5	4.94	384,138
September 10, 2026	6.21	5.03	5.03	6.21	4.95	682,927
September 09, 2026	6.38	6.38	6.38	6.53	6.15	191,103
September 08, 2026	6.29	6.51	6.51	6.69	6.04	108,271
September 04, 2026	6.23	6.4	6.4	6.47	6.12	64,497
September 03, 2026	6.35	6.28	6.28	6.42	6.24	0
September 02, 2026	6.48	6.24	6.24	6.61	6.21	91,521
September 01, 2026	6.82	6.5	6.5	6.99	6.45	104,596
August 31, 2026	7.4	6.84	6.84	7.44	6.77	140,983
August 28, 2026	7.8	7.56	7.56	7.87	7.47	83,578
August 27, 2026	7.5	7.81	7.81	8.1	7.3	650,963
August 26, 2026	6.16	6.34	6.34	6.52	6.16	30,864
August 25, 2026	6.36	6.13	6.13	6.38	6.1	33,682
August 24, 2026	6.25	6.3	6.3	6.36	6.1	26,158
August 21, 2026	5.95	6.25	6.25	6.34	5.9	74,396
August 20, 2026	6.09	5.81	5.81	6.17	5.76	63,026
August 19, 2026	6.07	6.09	6.09	6.32	6.07	0
August 18, 2026	6.17	6.02	6.02	6.18	5.99	31,555
August 17, 2026	6.35	6.19	6.19	6.39	6	66,069
August 14, 2026	6.21	6.3	6.3	6.4	6.14	45,372
August 13, 2026	6.2	6.14	6.14	6.4	6.1	0
August 12, 2026	5.91	6.04	6.04	6.24	5.9	0
August 11, 2026	6.5	5.96	5.96	6.5	5.91	70,552
August 10, 2026	6.69	6.49	6.49	6.74	6.31	47,689
August 07, 2026	6.86	6.76	6.76	6.88	6.7	18,284
August 06, 2026	6.6	6.86	6.86	7.18	6.5	137,297
August 05, 2026	6.77	6.53	6.53	6.98	6.36	61,171
August 04, 2026	6.58	6.72	6.72	6.94	6.56	42,950
August 03, 2026	6.35	6.66	6.66	6.72	6.14	84,815
July 31, 2026	6.25	6.33	6.33	6.44	6.25	45,610
July 30, 2026	6.25	6.28	6.28	6.36	6.21	30,188
July 29, 2026	6.04	6.22	6.22	6.3	6.04	48,806
July 28, 2026	6.11	6.04	6.04	6.18	5.64	130,009
July 27, 2026	5.84	6.05	6.05	6.26	5.84	83,204
July 23, 2026	6.42	6.07	6.07	6.42	6.01	104,680
July 22, 2026	6.64	6.48	6.48	6.73	6.48	31,187
July 21, 2026	6.41	6.69	6.69	6.7	6.27	88,675
July 20, 2026	6.45	6.46	6.46	6.81	6.28	112,107
July 17, 2026	6.35	6.44	6.44	6.89	6.35	63,399
July 16, 2026	6.25	6.38	6.38	6.44	6.13	80,994
July 15, 2026	6.2	6.16	6.16	6.64	6.07	91,130
July 14, 2026	6.51	6.31	6.31	6.51	6.12	94,623
July 13, 2026	6.23	6.44	6.44	6.76	6.21	144,158
July 10, 2026	6.38	6.3	6.3	6.41	6.04	84,620
July 09, 2026	6.68	6.41	6.41	6.9	6.29	201,253
July 08, 2026	6.33	6.6	6.6	6.65	6.28	154,667
July 07, 2026	6.39	6.32	6.32	6.48	6.2	154,127